CHINA AUTO LOGISTICS Historical Stock Price

Below is the stock price history for China Auto Logistics CALI. Data is recorded each day for the historical open, high, low, close and volume. The China Auto Logistics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Auto Logistics Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 3.42 3.42 3.42 3.42 100
2017-12-12 3.55 3.57 3.50 3.53 4,890
2017-12-08 3.55 3.55 3.54 3.55 1,900
2017-12-07 3.53 3.53 3.53 3.53 100
2017-12-06 3.41 3.41 3.40 3.40 400
2017-12-05 3.45 3.49 3.45 3.49 300
2017-12-04 3.44 3.56 3.43 3.46 500
2017-12-01 3.50 3.50 3.40 3.50 1,040
2017-11-30 3.59 3.59 3.54 3.54 1,100
2017-11-29 3.59 3.60 3.55 3.60 2,100
2017-11-28 3.54 3.54 3.45 3.45 1,700
2017-11-27 3.54 3.59 3.46 3.59 500
2017-11-24 3.45 3.53 3.45 3.53 400
2017-11-22 3.44 3.54 3.44 3.54 1,762
2017-11-21 3.30 3.43 3.30 3.41 7,230
2017-11-20 3.17 3.25 3.17 3.25 800
2017-11-17 3.25 3.25 3.11 3.11 6,600
2017-11-16 3.27 3.38 3.27 3.37 2,155
2017-11-15 3.20 3.215 3.17 3.20 2,215
2017-11-14 3.04 3.28 3.04 3.27 1,631
2017-11-13 3.17 3.17 3.13 3.14 2,925
2017-11-10 2.91 2.91 2.90 2.91 1,130
2017-11-09 2.85 3.23 2.65 3.03 34,462
2017-11-08 2.68 2.87 2.65 2.84 6,258
2017-11-07 2.52 2.66 2.52 2.66 4,600
2017-11-06 2.48 2.53 2.48 2.53 5,802
2017-11-03 2.42 2.55 2.42 2.53 5,977
2017-11-02 2.50 2.50 2.46 2.46 1,642
2017-11-01 2.60 3.24 2.55 2.55 38,511
2017-10-31 2.47 2.47 2.44 2.44 2,000

» More China Auto Logistics Stock Price History

To see other companies like China Auto Logistics (CALI), view our stock market today for news, and other data.