CHINA AUTO LOGISTICS Historical Stock Price

Below is the stock price history for China Auto Logistics CALI. Data is recorded each day for the historical open, high, low, close and volume. The China Auto Logistics stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

China Auto Logistics Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 2.62 2.62 2.62 2.62 100
2018-06-18 2.57 2.57 2.57 2.57 100
2018-06-15 2.61 2.61 2.61 2.61 300
2018-06-14 2.56 2.64 2.56 2.64 500
2018-06-13 2.73 2.73 2.72 2.72 200
2018-06-12 2.72 2.72 2.72 2.72 369
2018-06-11 2.77 2.79 2.77 2.78 560
2018-06-08 2.73 2.88 2.73 2.82 800
2018-06-07 2.92 2.92 2.84 2.84 1,600
2018-06-06 3.06 3.06 3.00 3.05 400
2018-06-05 3.00 3.00 3.00 3.00 100
2018-06-04 2.94 2.94 2.94 2.94 200
2018-06-01 2.86 3.01 2.86 2.95 5,645
2018-05-31 2.79 2.86 2.79 2.86 438
2018-05-30 2.86 2.86 2.81 2.81 2,027
2018-05-24 2.85 2.85 2.85 2.85 437
2018-05-21 2.87 2.87 2.77 2.79 796
2018-05-18 3.36 3.36 2.76 2.80 30,875
2018-05-15 2.80 2.91 2.75 2.76 1,602
2018-05-14 2.77 2.77 2.71 2.72 740
2018-05-11 2.75 2.80 2.75 2.79 3,941
2018-05-10 2.65 2.70 2.65 2.70 200
2018-05-09 2.72 2.72 2.72 2.72 1,500
2018-05-07 2.78 2.78 2.74 2.74 200
2018-05-04 2.81 2.82 2.81 2.82 6,101
2018-05-03 2.75 3.39 2.75 2.95 20,195
2018-05-02 2.75 2.75 2.75 2.75 300
2018-04-27 2.66 2.66 2.66 2.66 141
2018-04-25 2.62 2.63 2.62 2.63 200
2018-04-24 2.95 2.95 2.75 2.75 675

» More China Auto Logistics Stock Price History

To see other companies like China Auto Logistics (CALI), view our stock market today for news, and other data.