CALLIDUS SOFTWARE Historical Stock Price

Below is the stock price history for Callidus Software CALD. Data is recorded each day for the historical open, high, low, close and volume. The Callidus Software stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Callidus Software Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-03 35.95 35.975 35.95 35.95 6,117
2018-04-02 35.95 35.975 35.95 35.95 76,788
2018-03-29 35.95 36.00 35.95 35.95 115,813
2018-03-28 35.95 35.975 35.95 35.95 37,518
2018-03-27 35.975 35.975 35.95 35.95 19,095
2018-03-26 35.95 35.975 35.90 35.975 88,903
2018-03-23 35.95 35.975 35.925 35.95 90,171
2018-03-22 35.975 35.975 35.925 35.95 96,752
2018-03-21 35.95 36.00 35.925 35.925 117,353
2018-03-20 35.95 35.95 35.925 35.95 19,537
2018-03-19 35.95 35.95 35.90 35.95 27,064
2018-03-16 35.95 35.95 35.925 35.95 20,725
2018-03-15 35.95 35.95 35.95 35.95 793
2018-03-14 35.95 35.95 35.95 35.95 5,414
2018-03-13 35.95 35.95 35.95 35.95 3,912
2018-03-12 35.95 35.95 35.95 35.95 74,779
2018-03-09 35.95 35.95 35.90 35.95 42,274
2018-03-08 35.925 35.925 35.90 35.925 42,579
2018-03-07 35.925 35.925 35.85 35.90 116,785
2018-03-06 35.90 35.925 35.90 35.925 133,091
2018-03-05 35.90 35.90 35.875 35.90 59,750
2018-03-02 35.90 35.90 35.875 35.90 38,162
2018-03-01 35.85 35.90 35.85 35.90 68,963
2018-02-28 35.90 35.90 35.85 35.90 33,414
2018-02-27 35.90 35.90 35.875 35.90 17,065
2018-02-26 35.875 35.90 35.875 35.90 32,406
2018-02-23 35.80 35.90 35.80 35.875 22,727
2018-02-22 35.80 35.80 35.725 35.75 104,920
2018-02-21 35.85 35.90 35.75 35.75 146,000
2018-02-20 35.95 35.95 35.80 35.825 42,828

» More Callidus Software Stock Price History

To see other companies like Callidus Software (CALD), view our stock market today for news, and other data.