CALLIDUS SOFTWARE Historical Stock Price

Below is the stock price history for Callidus Software CALD. Data is recorded each day for the historical open, high, low, close and volume. The Callidus Software stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Callidus Software Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 28.70 29.15 28.70 28.825 4,423
2017-11-21 29.10 29.20 28.95 28.95 8,528
2017-11-20 28.90 29.10 28.75 28.825 5,762
2017-11-17 28.70 29.05 28.50 28.95 5,272
2017-11-16 27.75 28.70 27.75 28.70 5,309
2017-11-15 27.45 27.80 27.45 27.60 3,152
2017-11-14 27.65 28.05 27.65 28.00 3,938
2017-11-13 27.55 27.95 27.55 27.65 7,899
2017-11-10 27.50 27.75 27.05 27.75 7,435
2017-11-09 27.55 27.60 27.10 27.325 23,266
2017-11-08 27.85 28.20 27.80 28.05 16,284
2017-11-07 28.60 28.65 27.85 27.90 16,716
2017-11-06 28.55 29.65 28.55 28.65 39,493
2017-11-03 27.70 28.70 27.65 28.60 34,955
2017-11-02 25.50 25.90 25.30 25.45 8,481
2017-11-01 25.15 25.40 25.15 25.40 7,074
2017-10-31 24.95 25.55 24.80 25.50 6,504
2017-10-30 25.25 25.25 24.80 24.95 5,021
2017-10-27 25.15 25.40 25.05 25.40 3,484
2017-10-26 24.85 24.95 24.725 24.90 7,431
2017-10-25 25.60 25.60 24.85 24.875 6,240
2017-10-24 25.65 25.75 25.45 25.55 6,210
2017-10-23 25.85 26.05 25.50 25.55 3,902
2017-10-20 25.60 25.90 25.55 25.90 6,239
2017-10-19 25.10 25.40 24.95 25.35 8,245
2017-10-18 25.40 25.45 25.30 25.45 9,254
2017-10-17 25.25 25.30 25.10 25.25 3,071
2017-10-16 25.40 25.55 25.15 25.20 7,275
2017-10-13 25.40 25.50 25.40 25.45 3,442
2017-10-12 25.25 25.45 25.10 25.425 3,577

» More Callidus Software Stock Price History

To see other companies like Callidus Software (CALD), view our stock market today for news, and other data.