CAMAC ENERGY Historical Stock Price

Below is the stock price history for Camac Energy CAK. Data is recorded each day for the historical open, high, low, close and volume. The Camac Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Camac Energy Historical Stock Price

DateOpenHighLowCloseVolume
2015-04-22 0.76 0.81 0.7202 0.7789 103,172
2015-04-21 0.753 0.8101 0.7173 0.76 139,949
2015-04-20 0.84 0.86 0.82 0.8399 92,012
2015-04-16 0.905 0.905 0.8315 0.88 62,485
2015-04-15 0.8173 0.897 0.81 0.897 152,651
2015-04-14 0.7508 0.8198 0.7508 0.8168 207,877
2015-04-13 0.75 0.785 0.70 0.7371 78,398
2015-04-10 0.73 0.7836 0.72 0.7836 101,413
2015-04-09 0.6999 0.755 0.68 0.7145 55,308
2015-04-08 0.6999 0.722 0.6884 0.7109 21,842
2015-04-07 0.682 0.708 0.676 0.6857 45,756
2015-04-06 0.65 0.677 0.65 0.6702 57,056
2015-04-02 0.5386 0.639 0.5386 0.639 50,060
2015-04-01 0.522 0.54 0.522 0.54 1,669
2015-03-31 0.5095 0.53 0.5031 0.53 10,313
2015-03-30 0.5098 0.535 0.5098 0.535 4,964
2015-03-27 0.525 0.5278 0.513 0.5278 26,153
2015-03-26 0.53 0.5334 0.5103 0.516 18,602
2015-03-25 0.48 0.51 0.475 0.5051 77,925
2015-03-24 0.4501 0.4684 0.4501 0.4684 14,391
2015-03-23 0.46 0.46 0.4572 0.4575 1,100
2015-03-20 0.447 0.4476 0.44 0.4476 9,828
2015-03-19 0.4398 0.4619 0.4251 0.4619 17,670
2015-03-18 0.43 0.44 0.4124 0.44 5,010
2015-03-17 0.42 0.425 0.4199 0.425 21,400
2015-03-16 0.426 0.44 0.421 0.4389 9,364
2015-03-13 0.456 0.48 0.456 0.4625 10,800
2015-03-12 0.411 0.475 0.411 0.46 47,556
2015-03-11 0.42 0.4298 0.42 0.429 2,200
2015-03-10 0.4222 0.4222 0.42 0.42 1,260

» More Camac Energy Stock Price History

To see other companies like Camac Energy (CAK), view our stock market today for news, and other data.