CANON ADR Historical Stock Price

Below is the stock price history for Canon Adr CAJ. Data is recorded each day for the historical open, high, low, close and volume. The Canon Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Canon Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 38.41 38.46 38.36 38.45 3,195
2017-12-14 38.47 38.51 38.41 38.45 4,530
2017-12-13 38.56 38.72 38.56 38.68 1,505
2017-12-12 38.53 38.67 38.53 38.66 1,922
2017-12-11 38.42 38.46 38.39 38.43 1,207
2017-12-08 38.28 38.33 38.20 38.30 3,779
2017-12-07 38.14 38.27 38.14 38.20 1,394
2017-12-06 37.91 38.07 37.91 38.07 3,165
2017-12-05 37.89 37.95 37.86 37.86 2,507
2017-12-04 38.07 38.07 37.78 37.78 5,721
2017-12-01 38.14 38.14 37.78 37.94 6,630
2017-11-30 38.43 38.44 38.35 38.37 3,024
2017-11-29 38.52 38.52 38.21 38.25 2,992
2017-11-28 38.77 38.87 38.71 38.83 2,758
2017-11-27 38.64 38.72 38.59 38.72 5,100
2017-11-24 38.73 38.74 38.66 38.74 3,011
2017-11-22 38.51 38.51 38.41 38.48 3,456
2017-11-21 38.47 38.64 38.44 38.44 4,495
2017-11-20 38.29 38.36 38.29 38.34 2,117
2017-11-17 38.38 38.38 38.26 38.30 3,783
2017-11-16 38.39 38.60 38.35 38.47 4,378
2017-11-15 37.52 37.97 37.52 37.92 4,600
2017-11-14 38.39 38.40 38.28 38.36 2,792
2017-11-13 38.18 38.40 38.14 38.38 2,205
2017-11-10 38.71 38.81 38.70 38.76 2,344
2017-11-09 38.41 38.55 38.19 38.55 2,538
2017-11-08 38.67 39.02 38.67 38.76 3,229
2017-11-07 38.08 38.18 38.08 38.15 2,806
2017-11-06 37.61 37.74 37.61 37.70 7,928
2017-11-03 37.76 37.79 37.65 37.79 4,267

» More Canon Adr Stock Price History

To see other companies like Canon Adr (CAJ), view our stock market today for news, and other data.