CARDINAL HEALTH Historical Stock Price

Below is the stock price history for Cardinal Health CAH. Data is recorded each day for the historical open, high, low, close and volume. The Cardinal Health stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cardinal Health Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 57.01 57.97 56.97 57.70 217,555
2017-11-16 56.42 57.78 56.42 57.25 270,593
2017-11-15 55.82 57.63 55.82 56.90 322,502
2017-11-14 58.145 58.145 56.75 57.05 284,735
2017-11-13 58.53 58.61 57.68 58.36 409,454
2017-11-10 59.94 59.94 58.37 58.59 389,701
2017-11-09 60.79 61.54 60.51 60.52 169,317
2017-11-08 60.29 61.05 60.10 61.05 152,720
2017-11-07 61.32 61.32 60.01 60.20 155,193
2017-11-06 59.44 60.75 58.26 60.22 283,265
2017-11-03 61.65 61.69 61.09 61.48 258,404
2017-11-02 61.86 61.86 60.39 61.01 259,894
2017-11-01 62.07 62.56 61.63 62.11 209,838
2017-10-31 62.97 62.97 61.10 61.91 230,171
2017-10-30 62.09 62.45 61.55 61.68 258,362
2017-10-27 64.06 64.06 62.01 62.11 601,235
2017-10-26 68.46 69.19 64.31 65.10 458,744
2017-10-25 66.59 67.16 66.59 66.97 119,223
2017-10-24 66.08 66.84 65.97 66.46 77,968
2017-10-23 66.76 67.15 66.56 66.69 92,552
2017-10-20 66.51 66.94 66.48 66.50 93,550
2017-10-19 65.07 66.20 65.07 66.05 74,700
2017-10-18 65.19 65.83 64.65 64.66 141,931
2017-10-17 64.38 65.16 64.18 65.10 146,144
2017-10-16 65.05 65.84 64.44 64.615 138,850
2017-10-13 66.16 66.16 63.90 64.98 207,867
2017-10-12 65.81 66.77 65.74 66.28 141,818
2017-10-11 65.77 66.02 65.67 65.81 76,555
2017-10-10 65.54 65.89 65.50 65.71 87,094
2017-10-09 65.62 65.62 64.24 64.58 242,422

» More Cardinal Health Stock Price History

To see other companies like Cardinal Health (CAH), view our stock market today for news, and other data.