CARDINAL HEALTH Historical Stock Price

Below is the stock price history for Cardinal Health CAH. Data is recorded each day for the historical open, high, low, close and volume. The Cardinal Health stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cardinal Health Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-20 62.60 62.60 61.27 61.88 215,046
2018-04-19 63.95 63.95 61.93 62.38 183,967
2018-04-18 63.28 64.64 63.28 64.00 267,172
2018-04-17 62.405 63.29 62.405 63.19 183,053
2018-04-16 60.09 64.06 59.75 62.32 470,937
2018-04-13 62.11 62.11 59.71 60.335 582,673
2018-04-12 64.17 64.61 62.00 62.36 432,690
2018-04-11 63.89 64.80 63.89 63.955 238,833
2018-04-10 63.19 64.79 63.00 64.39 233,616
2018-04-09 62.84 63.47 62.25 62.69 140,298
2018-04-06 63.30 63.77 61.85 62.41 183,954
2018-04-05 63.04 64.19 62.84 63.90 170,353
2018-04-03 61.45 61.45 59.96 61.15 213,463
2018-04-02 64.02 64.14 60.06 61.05 340,188
2018-03-29 62.39 62.92 61.90 62.82 149,535
2018-03-28 62.05 63.07 61.64 62.75 330,075
2018-03-27 61.92 62.33 60.96 61.04 251,390
2018-03-26 62.33 62.33 60.77 62.09 363,013
2018-03-23 63.70 63.70 61.57 61.57 204,937
2018-03-22 65.42 65.42 63.81 63.82 210,039
2018-03-21 66.01 66.19 65.60 65.82 216,425
2018-03-20 67.185 67.33 65.23 65.41 941,860
2018-03-19 70.46 70.52 69.69 69.85 234,983
2018-03-16 70.85 71.56 70.80 71.16 352,746
2018-03-15 71.69 71.99 70.60 70.75 254,104
2018-03-14 72.41 72.45 71.51 71.96 226,377
2018-03-13 73.05 73.16 72.14 72.36 218,648
2018-03-12 72.29 72.52 71.58 72.32 163,115
2018-03-09 70.96 71.42 70.72 71.14 137,421
2018-03-08 70.54 70.85 70.00 70.30 143,270

» More Cardinal Health Stock Price History

To see other companies like Cardinal Health (CAH), view our stock market today for news, and other data.