CARDINAL HEALTH Historical Stock Price

Below is the stock price history for Cardinal Health CAH. Data is recorded each day for the historical open, high, low, close and volume. The Cardinal Health stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cardinal Health Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-15 47.42 47.65 47.08 47.57 185,140
2019-01-14 47.30 47.56 47.24 47.32 190,371
2019-01-11 47.37 47.60 47.04 47.60 117,091
2019-01-10 46.83 48.00 46.80 47.69 174,524
2019-01-09 46.71 47.14 46.42 46.46 198,779
2019-01-08 46.48 46.71 46.05 46.53 146,659
2019-01-07 44.93 46.36 44.78 45.87 144,007
2019-01-04 44.59 45.03 44.24 44.85 191,672
2019-01-03 44.57 44.81 43.86 44.34 329,805
2019-01-02 44.13 45.53 44.07 45.08 209,374
2018-12-31 44.64 44.65 44.02 44.39 138,725
2018-12-28 44.73 45.21 44.20 44.37 225,522
2018-12-27 43.78 44.38 42.95 44.27 233,664
2018-12-26 43.14 44.28 42.29 44.28 332,472
2018-12-24 44.08 44.11 42.97 42.97 172,613
2018-12-21 45.47 46.22 44.16 44.33 243,164
2018-12-20 45.94 46.68 44.71 45.16 343,449
2018-12-19 47.03 47.41 45.92 46.29 205,658
2018-12-18 48.57 48.57 46.63 47.15 212,733
2018-12-17 49.67 49.67 47.83 47.91 248,250
2018-12-14 52.00 52.00 49.99 50.06 262,299
2018-12-13 53.69 53.69 52.08 52.42 216,627
2018-12-12 54.21 54.94 53.74 53.74 171,629
2018-12-11 53.53 54.37 52.87 53.50 183,624
2018-12-10 53.69 53.69 51.53 53.10 318,201
2018-12-07 54.84 55.21 53.83 54.01 262,207
2018-12-06 54.01 54.74 52.25 54.74 392,122
2018-12-04 56.02 56.02 54.44 55.02 270,250
2018-12-03 55.00 56.48 55.00 56.075 459,139
2018-11-30 55.10 55.10 54.19 54.69 231,240

» More Cardinal Health Stock Price History

To see other companies like Cardinal Health (CAH), view our stock market today for news, and other data.