CARDINAL HEALTH Historical Stock Price

Below is the stock price history for Cardinal Health CAH. Data is recorded each day for the historical open, high, low, close and volume. The Cardinal Health stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cardinal Health Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 50.24 51.54 50.24 50.86 248,948
2018-07-12 50.28 50.48 49.85 50.22 188,848
2018-07-11 49.65 50.08 48.92 49.98 308,365
2018-07-10 50.565 50.63 49.91 50.15 322,400
2018-07-09 50.20 50.95 50.17 50.34 275,925
2018-07-06 50.08 50.35 49.66 50.14 283,314
2018-07-05 49.87 50.45 49.65 50.00 218,136
2018-07-03 49.91 50.19 49.21 49.49 140,631
2018-07-02 48.95 49.57 48.66 49.17 287,427
2018-06-29 49.23 49.80 48.86 48.91 228,888
2018-06-28 50.99 50.99 48.45 50.51 452,776
2018-06-27 53.07 53.65 52.65 52.94 148,839
2018-06-26 53.36 53.64 52.81 53.22 143,407
2018-06-25 53.41 54.27 52.95 53.45 116,883
2018-06-22 53.81 54.40 53.79 54.04 152,886
2018-06-21 54.29 54.33 53.46 53.56 323,198
2018-06-20 53.55 54.44 53.55 54.19 109,088
2018-06-19 52.84 54.27 52.84 54.12 320,091
2018-06-18 54.48 54.48 52.76 52.97 273,064
2018-06-15 54.89 55.03 54.37 54.82 264,805
2018-06-14 54.10 54.99 54.10 54.65 256,113
2018-06-13 54.67 54.90 54.11 54.27 165,210
2018-06-12 53.86 53.86 53.31 53.535 413,694
2018-06-11 53.10 54.15 53.10 53.88 72,666
2018-06-08 53.01 53.33 52.67 53.32 133,242
2018-06-07 53.49 53.59 52.77 52.985 155,135
2018-06-06 53.12 53.62 52.74 53.49 144,961
2018-06-05 53.10 53.24 52.59 52.88 176,072
2018-06-04 52.70 52.98 52.43 52.70 123,239
2018-06-01 53.28 53.28 52.49 52.62 179,332

» More Cardinal Health Stock Price History

To see other companies like Cardinal Health (CAH), view our stock market today for news, and other data.