CARDINAL HEALTH Historical Stock Price

Below is the stock price history for Cardinal Health CAH. Data is recorded each day for the historical open, high, low, close and volume. The Cardinal Health stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cardinal Health Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 53.45 54.49 53.13 53.58 361,669
2018-10-16 51.77 52.86 51.77 52.63 289,489
2018-10-15 51.77 52.12 51.55 51.66 270,042
2018-10-12 51.15 51.77 51.08 51.77 358,224
2018-10-11 53.24 53.24 51.71 51.81 681,622
2018-10-10 55.20 55.55 54.22 54.22 359,810
2018-10-09 54.21 54.54 54.16 54.40 182,132
2018-10-08 54.45 54.59 54.26 54.425 168,946
2018-10-05 54.24 54.35 53.60 53.88 163,481
2018-10-04 53.99 53.99 53.41 53.65 291,703
2018-10-03 54.31 54.33 53.95 54.05 194,106
2018-10-02 53.91 54.17 53.69 53.92 94,993
2018-10-01 54.14 54.21 53.78 53.83 155,551
2018-09-28 53.75 54.10 53.73 53.98 151,928
2018-09-27 54.29 54.49 54.06 54.095 142,953
2018-09-26 53.77 54.22 53.52 53.62 183,938
2018-09-25 53.77 53.85 53.13 53.29 163,989
2018-09-24 54.34 54.34 53.53 53.90 239,832
2018-09-21 55.09 55.29 54.83 54.96 211,844
2018-09-20 54.85 55.47 54.63 55.205 273,676
2018-09-19 54.20 54.20 53.90 53.93 191,353
2018-09-18 52.73 53.85 52.72 53.58 182,641
2018-09-17 52.10 52.96 51.94 52.585 268,164
2018-09-14 53.065 53.31 52.18 52.18 264,942
2018-09-13 53.55 53.55 52.89 52.93 152,281
2018-09-12 52.34 53.05 52.34 52.96 112,179
2018-09-11 52.63 52.63 51.87 52.145 227,346
2018-09-10 53.16 53.38 52.825 52.825 198,523
2018-09-07 51.89 52.66 51.89 52.63 185,985
2018-09-06 52.41 52.66 51.87 52.18 165,094

» More Cardinal Health Stock Price History

To see other companies like Cardinal Health (CAH), view our stock market today for news, and other data.