CARDINAL HEALTH Historical Stock Price

Below is the stock price history for Cardinal Health CAH. Data is recorded each day for the historical open, high, low, close and volume. The Cardinal Health stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cardinal Health Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-23 73.40 73.80 72.60 73.25 97,654
2018-01-22 72.12 73.91 72.12 73.49 160,371
2018-01-19 72.03 72.03 71.44 71.85 180,536
2018-01-18 72.43 72.50 70.97 71.56 244,132
2018-01-17 72.43 73.10 72.11 72.62 194,763
2018-01-16 71.72 73.12 71.72 72.61 288,560
2018-01-12 69.14 71.48 69.14 71.33 241,011
2018-01-11 68.39 69.13 67.79 69.07 199,042
2018-01-10 66.31 68.06 66.12 68.03 327,607
2018-01-09 64.96 67.34 64.96 67.10 547,629
2018-01-08 63.39 65.48 63.21 65.30 182,532
2018-01-05 63.44 63.84 62.76 63.215 214,319
2018-01-04 62.64 63.84 62.40 63.58 248,643
2018-01-03 62.96 63.28 62.58 62.89 72,644
2018-01-02 61.92 63.18 61.85 63.18 112,310
2017-12-29 61.79 61.93 61.36 61.39 66,306
2017-12-28 62.36 62.36 61.62 62.12 50,575
2017-12-27 62.92 62.92 62.12 62.30 57,713
2017-12-26 62.80 63.28 62.625 62.625 299,724
2017-12-22 62.95 63.18 62.34 62.50 190,461
2017-12-21 63.69 63.69 62.58 62.69 148,431
2017-12-20 63.25 63.74 63.20 63.47 291,898
2017-12-19 62.50 63.33 62.50 63.05 307,345
2017-12-18 62.71 62.97 62.33 62.37 344,881
2017-12-15 61.00 63.71 61.00 62.98 359,793
2017-12-14 60.88 61.95 60.39 60.39 202,180
2017-12-13 60.15 60.89 60.11 60.62 88,864
2017-12-12 60.29 60.53 59.74 60.31 102,811
2017-12-11 59.25 60.41 58.97 60.13 188,686
2017-12-08 58.62 59.39 58.61 58.85 222,423

» More Cardinal Health Stock Price History

To see other companies like Cardinal Health (CAH), view our stock market today for news, and other data.