CONAGRA FOODS Historical Stock Price

Below is the stock price history for Conagra Foods CAG. Data is recorded each day for the historical open, high, low, close and volume. The Conagra Foods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Conagra Foods Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 37.37 37.59 37.31 37.50 201,388
2018-09-20 36.92 37.30 36.82 37.205 214,092
2018-09-19 37.55 37.55 36.95 37.03 257,203
2018-09-18 37.87 37.87 37.51 37.77 222,602
2018-09-17 38.22 38.22 37.83 38.15 401,730
2018-09-14 37.94 38.40 37.90 38.305 456,518
2018-09-13 37.70 38.09 37.58 37.95 228,358
2018-09-12 36.97 37.65 36.97 37.635 423,316
2018-09-11 36.52 36.995 36.45 36.975 206,912
2018-09-10 36.56 36.82 36.51 36.60 177,394
2018-09-07 36.06 36.375 35.85 36.325 253,968
2018-09-06 36.09 36.265 36.05 36.265 253,388
2018-09-05 35.95 36.34 35.82 36.14 219,859
2018-09-04 36.81 36.81 36.045 36.06 217,633
2018-08-31 36.66 36.81 36.49 36.69 153,598
2018-08-30 36.46 36.66 36.37 36.44 231,557
2018-08-29 36.57 36.87 36.57 36.68 253,131
2018-08-28 36.38 36.60 36.28 36.325 209,697
2018-08-27 36.88 36.88 36.43 36.50 236,762
2018-08-24 36.69 36.94 36.63 36.85 210,718
2018-08-23 36.96 37.13 36.70 36.725 288,896
2018-08-22 37.43 37.43 37.00 37.19 194,476
2018-08-21 37.54 37.68 36.94 37.52 277,900
2018-08-20 37.49 37.77 37.49 37.565 225,158
2018-08-17 37.16 37.60 37.00 37.56 213,694
2018-08-16 37.10 37.37 37.10 37.195 289,347
2018-08-15 36.69 37.11 36.69 37.065 495,222
2018-08-14 36.63 36.93 36.63 36.865 314,725
2018-08-13 36.53 36.57 36.32 36.56 284,661
2018-08-10 36.63 36.77 36.51 36.67 173,971

» More Conagra Foods Stock Price History

To see other companies like Conagra Foods (CAG), view our stock market today for news, and other data.