CONAGRA FOODS Historical Stock Price

Below is the stock price history for Conagra Foods CAG. Data is recorded each day for the historical open, high, low, close and volume. The Conagra Foods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Conagra Foods Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 38.30 38.55 38.14 38.445 152,856
2018-06-19 37.99 38.39 37.99 38.24 144,109
2018-06-18 38.42 38.44 37.77 37.915 170,631
2018-06-15 38.13 38.47 37.99 38.445 246,638
2018-06-14 37.97 38.22 37.90 38.17 106,287
2018-06-13 37.825 38.19 37.79 38.00 144,144
2018-06-12 37.97 37.97 37.52 37.695 346,344
2018-06-11 37.75 38.02 37.59 37.71 218,816
2018-06-08 37.41 37.73 37.40 37.69 105,199
2018-06-07 36.60 37.455 36.60 37.185 261,752
2018-06-06 37.27 37.33 37.00 37.035 213,223
2018-06-05 37.50 37.59 37.29 37.395 137,464
2018-06-04 37.18 37.595 37.18 37.595 156,913
2018-06-01 37.05 37.26 36.92 36.935 113,986
2018-05-31 37.64 37.64 36.92 37.09 162,566
2018-05-30 37.53 37.89 37.36 37.75 147,067
2018-05-29 37.34 37.50 37.20 37.38 117,195
2018-05-25 37.08 37.68 37.08 37.375 173,889
2018-05-24 37.00 37.025 36.68 37.01 271,672
2018-05-23 37.06 37.16 36.80 36.97 214,864
2018-05-22 37.01 37.26 36.79 36.79 150,601
2018-05-21 37.26 37.46 36.82 36.88 198,828
2018-05-18 37.17 37.36 36.73 37.36 162,304
2018-05-17 37.86 37.87 37.63 37.685 157,703
2018-05-16 37.75 37.86 37.68 37.75 163,895
2018-05-15 37.61 37.93 37.50 37.675 119,244
2018-05-14 37.84 37.93 37.66 37.68 98,735
2018-05-11 37.77 38.15 37.76 37.84 73,763
2018-05-10 37.81 38.07 37.66 37.76 107,928
2018-05-09 37.51 37.81 37.33 37.665 120,842

» More Conagra Foods Stock Price History

To see other companies like Conagra Foods (CAG), view our stock market today for news, and other data.