CONAGRA FOODS Historical Stock Price

Below is the stock price history for Conagra Foods CAG. Data is recorded each day for the historical open, high, low, close and volume. The Conagra Foods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Conagra Foods Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 35.62 35.86 35.62 35.735 98,895
2017-11-17 35.68 36.07 35.62 35.725 168,395
2017-11-16 35.62 35.85 35.49 35.61 164,601
2017-11-15 35.61 35.635 35.18 35.18 253,965
2017-11-14 34.80 35.915 34.80 35.915 283,613
2017-11-13 35.03 35.19 34.765 34.85 219,073
2017-11-10 34.15 34.94 34.10 34.825 206,037
2017-11-09 34.38 34.40 33.93 33.96 181,301
2017-11-08 34.05 34.355 34.05 34.285 156,725
2017-11-07 33.30 33.92 33.30 33.755 150,695
2017-11-06 33.83 33.91 33.245 33.32 239,838
2017-11-03 34.09 34.15 33.875 33.875 147,599
2017-11-02 33.92 34.05 33.79 33.88 221,086
2017-11-01 34.39 34.51 34.16 34.16 221,296
2017-10-31 34.28 34.43 34.07 34.16 180,179
2017-10-30 33.87 33.96 33.505 33.53 350,407
2017-10-27 33.37 33.71 33.27 33.71 230,204
2017-10-26 33.91 33.91 33.34 33.39 295,224
2017-10-25 34.17 34.17 33.78 33.975 253,795
2017-10-24 34.27 34.28 34.04 34.16 156,528
2017-10-23 33.88 34.245 33.84 34.245 171,683
2017-10-20 33.87 34.16 33.75 34.01 186,792
2017-10-19 34.05 34.11 33.63 33.755 196,097
2017-10-18 34.22 34.27 33.97 34.10 182,703
2017-10-17 34.46 34.51 34.14 34.21 236,670
2017-10-16 34.31 34.61 34.31 34.49 191,820
2017-10-13 34.64 34.65 34.22 34.38 294,393
2017-10-12 33.965 34.63 33.94 34.575 256,914
2017-10-11 33.78 33.94 33.64 33.775 112,657
2017-10-10 33.46 33.86 33.46 33.71 132,877

» More Conagra Foods Stock Price History

To see other companies like Conagra Foods (CAG), view our stock market today for news, and other data.