CONAGRA FOODS Historical Stock Price

Below is the stock price history for Conagra Foods CAG. Data is recorded each day for the historical open, high, low, close and volume. The Conagra Foods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Conagra Foods Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 36.90 37.07 36.75 36.87 200,986
2018-01-12 36.75 36.85 36.57 36.71 103,924
2018-01-11 36.89 36.92 36.61 36.77 185,683
2018-01-10 37.21 37.21 36.62 36.82 227,112
2018-01-09 37.37 37.51 37.03 37.425 165,807
2018-01-08 37.98 37.98 37.43 37.525 141,008
2018-01-05 37.87 38.26 37.71 38.07 251,177
2018-01-04 37.40 38.02 37.33 37.905 207,618
2018-01-03 37.37 37.54 37.21 37.40 193,644
2018-01-02 37.76 37.76 37.27 37.55 208,635
2017-12-29 37.92 38.22 37.72 37.72 174,146
2017-12-28 38.10 38.10 37.69 38.04 139,031
2017-12-27 38.20 38.34 37.95 38.10 182,126
2017-12-26 38.39 38.53 38.08 38.175 147,489
2017-12-22 37.99 38.20 37.97 38.07 253,874
2017-12-21 39.00 39.00 37.76 37.91 359,317
2017-12-20 37.99 38.24 37.59 38.24 465,366
2017-12-19 38.19 38.23 37.835 38.00 312,950
2017-12-18 37.92 37.99 37.73 37.775 184,100
2017-12-15 37.38 37.82 37.21 37.775 290,226
2017-12-14 37.39 37.39 37.03 37.04 289,716
2017-12-13 37.63 37.63 37.19 37.345 190,367
2017-12-12 37.77 37.77 37.435 37.56 378,919
2017-12-11 37.14 37.26 37.00 37.235 181,667
2017-12-08 37.07 37.37 37.03 37.19 105,089
2017-12-07 37.21 37.46 36.96 37.24 197,370
2017-12-06 37.19 37.22 36.87 37.01 301,417
2017-12-05 37.81 37.81 37.02 37.16 131,094
2017-12-04 37.97 38.15 37.58 37.915 386,276
2017-12-01 37.33 37.76 36.94 37.44 382,913

» More Conagra Foods Stock Price History

To see other companies like Conagra Foods (CAG), view our stock market today for news, and other data.