CONAGRA FOODS Historical Stock Price

Below is the stock price history for Conagra Foods CAG. Data is recorded each day for the historical open, high, low, close and volume. The Conagra Foods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Conagra Foods Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 30.80 31.15 30.41 30.58 320,166
2018-12-10 30.73 30.73 30.09 30.46 353,851
2018-12-07 31.44 31.47 30.60 30.85 337,568
2018-12-06 32.09 32.09 30.91 31.645 430,804
2018-12-04 32.75 32.75 32.055 32.09 268,156
2018-12-03 32.27 32.57 32.15 32.30 317,941
2018-11-30 32.23 32.34 32.15 32.295 182,365
2018-11-29 32.48 32.66 32.23 32.27 323,866
2018-11-28 32.25 32.52 32.14 32.445 292,414
2018-11-27 32.65 32.65 32.07 32.345 278,988
2018-11-26 32.95 32.95 32.49 32.63 375,015
2018-11-23 32.97 33.28 32.82 33.20 105,536
2018-11-21 33.24 33.36 32.64 32.845 286,310
2018-11-20 33.71 33.71 32.89 33.20 344,895
2018-11-19 33.10 33.59 33.10 33.41 492,922
2018-11-16 32.50 33.19 32.29 33.145 425,420
2018-11-15 32.17 32.47 31.92 32.36 564,217
2018-11-14 34.54 34.54 32.59 32.675 871,680
2018-11-13 35.23 35.59 34.97 35.145 317,917
2018-11-12 34.44 35.55 34.44 35.24 454,593
2018-11-09 34.52 34.73 34.08 34.45 476,637
2018-11-08 34.81 34.85 34.10 34.43 626,453
2018-11-07 35.02 35.02 34.40 34.725 574,344
2018-11-06 34.91 35.09 34.53 34.975 516,875
2018-11-05 35.08 35.14 34.83 34.985 432,835
2018-11-02 35.31 35.31 34.65 34.985 447,606
2018-11-01 35.43 35.80 35.26 35.55 470,283
2018-10-31 35.30 35.99 35.29 35.66 465,647
2018-10-30 36.595 36.595 36.07 36.35 453,787
2018-10-29 36.53 36.53 35.76 35.92 504,472

» More Conagra Foods Stock Price History

To see other companies like Conagra Foods (CAG), view our stock market today for news, and other data.