CAMCO FINL Historical Stock Price

Below is the stock price history for Camco Finl CAFI. Data is recorded each day for the historical open, high, low, close and volume. The Camco Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Camco Finl Historical Stock Price

DateOpenHighLowCloseVolume
2014-02-28 6.13 6.13 6.055 6.06 5,900
2014-02-27 6.34 6.37 6.09 6.16 5,923
2014-02-26 6.38 6.50 6.30 6.36 28,649
2014-02-24 6.39 6.54 6.38 6.47 2,944
2014-02-21 6.31 6.43 6.31 6.39 2,900
2014-02-20 6.12 6.34 6.12 6.34 2,960
2014-02-19 6.33 6.33 6.13 6.15 14,664
2014-02-18 6.41 6.48 6.37 6.47 9,880
2014-02-14 6.41 6.46 6.41 6.46 2,397
2014-02-13 6.39 6.44 6.375 6.44 1,598
2014-02-12 6.45 6.48 6.43 6.44 6,583
2014-02-11 6.37 6.44 6.37 6.40 2,562
2014-02-10 6.36 6.39 6.33 6.37 5,119
2014-02-07 6.36 6.36 6.34 6.36 647
2014-02-06 6.26 6.38 6.26 6.38 3,079
2014-02-05 6.30 6.32 6.20 6.32 975
2014-02-04 6.16 6.33 6.16 6.29 7,465
2014-02-03 6.10 6.32 6.10 6.20 6,571
2014-01-31 6.40 6.46 6.40 6.44 2,788
2014-01-30 6.50 6.52 6.50 6.52 1,444
2014-01-29 6.50 6.62 6.48 6.49 9,431
2014-01-28 6.53 6.57 6.52 6.52 6,198
2014-01-27 6.59 6.60 6.47 6.54 9,526
2014-01-24 6.66 6.66 6.54 6.59 7,300
2014-01-23 6.71 6.75 6.68 6.74 4,405
2014-01-22 6.80 6.83 6.73 6.80 11,571
2014-01-21 6.70 6.76 6.69 6.76 8,525
2014-01-17 6.69 6.69 6.64 6.66 6,474
2014-01-16 6.76 6.76 6.59 6.66 10,039
2014-01-15 6.74 6.83 6.71 6.79 4,906

» More Camco Finl Stock Price History

To see other companies like Camco Finl (CAFI), view our stock market today for news, and other data.