CADENCE PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Cadence Pharmaceuticals CADX. Data is recorded each day for the historical open, high, low, close and volume. The Cadence Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cadence Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2014-03-19 14.00 14.00 14.00 14.00 4,000
2014-03-18 13.99 14.015 13.98 13.985 421,311
2014-03-17 14.00 14.00 13.98 13.99 258,408
2014-03-14 14.00 14.00 13.985 13.99 168,109
2014-03-13 13.99 13.99 13.98 13.99 109,259
2014-03-12 14.00 14.00 13.99 13.99 152,845
2014-03-11 13.995 14.00 13.98 13.985 176,471
2014-03-10 14.02 14.03 13.99 13.99 495,836
2014-03-07 14.01 14.03 14.00 14.005 373,723
2014-03-06 14.02 14.03 14.00 14.00 287,999
2014-03-05 14.00 14.025 13.995 13.995 167,715
2014-03-04 14.02 14.03 13.99 13.99 358,609
2014-03-03 14.01 14.04 13.99 13.99 511,765
2014-02-28 14.02 14.03 13.99 14.00 268,139
2014-02-27 14.05 14.06 14.00 14.015 355,074
2014-02-26 14.00 14.09 13.99 14.02 561,062
2014-02-25 14.00 14.00 13.98 13.98 307,534
2014-02-24 14.00 14.03 13.98 13.98 527,254
2014-02-21 14.02 14.03 13.99 13.995 248,413
2014-02-20 14.14 14.16 14.01 14.01 474,390
2014-02-19 14.00 14.22 13.985 14.17 742,241
2014-02-18 14.01 14.05 13.97 13.97 474,048
2014-02-14 13.99 14.01 13.99 14.00 184,967
2014-02-13 13.99 14.00 13.975 13.98 282,805
2014-02-12 14.00 14.02 13.97 13.985 1,704,737
2014-02-11 13.98 14.03 13.96 13.99 6,958,705
2014-02-10 10.96 11.11 10.93 11.09 19,083
2014-02-07 11.13 11.16 10.74 11.045 37,831
2014-02-06 11.37 11.42 10.74 11.055 35,216
2014-02-05 10.59 10.74 10.20 10.66 25,786

» More Cadence Pharmaceuticals Stock Price History

To see other companies like Cadence Pharmaceuticals (CADX), view our stock market today for news, and other data.