CACHE Historical Stock Price

Below is the stock price history for Cache CACH. Data is recorded each day for the historical open, high, low, close and volume. The Cache stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cache Historical Stock Price

DateOpenHighLowCloseVolume
2015-02-04 0.035 0.035 0.026 0.0291 116,135
2015-02-03 0.0518 0.0548 0.048 0.048 5,000
2015-02-02 0.05 0.0529 0.049 0.0529 1,300
2015-01-30 0.053 0.057 0.0451 0.0451 20,661
2015-01-29 0.05 0.057 0.0485 0.051 33,500
2015-01-28 0.0405 0.045 0.0405 0.042 26,069
2015-01-27 0.0449 0.0454 0.04 0.04 16,814
2015-01-26 0.053 0.053 0.041 0.0448 55,331
2015-01-23 0.0422 0.0564 0.0422 0.053 275,698
2015-01-22 0.1797 0.1797 0.11 0.112 1,700
2015-01-20 0.185 0.185 0.1813 0.1813 2,432
2015-01-16 0.1816 0.1887 0.1816 0.1887 2,800
2015-01-15 0.1897 0.1897 0.1779 0.1779 20,117
2015-01-14 0.2041 0.2041 0.19 0.19 1,900
2015-01-13 0.1902 0.2279 0.1902 0.2279 13,752
2015-01-12 0.2221 0.2221 0.1666 0.1902 15,092
2015-01-09 0.2152 0.2389 0.2152 0.225 14,900
2015-01-08 0.2293 0.2299 0.225 0.225 6,200
2015-01-07 0.2249 0.2419 0.2149 0.2419 12,860
2015-01-06 0.21 0.2197 0.21 0.2189 11,000
2015-01-05 0.2199 0.2199 0.2061 0.2174 13,650
2015-01-02 0.199 0.1997 0.1881 0.199 17,519
2014-12-31 0.20 0.20 0.15 0.1899 232,586
2014-12-30 0.23 0.249 0.22 0.225 38,764
2014-12-29 0.257 0.277 0.25 0.27 89,259
2014-12-26 0.2459 0.247 0.23 0.247 14,257
2014-12-24 0.20 0.264 0.20 0.23 266,910
2014-12-23 0.135 0.19 0.127 0.1701 177,068
2014-12-22 0.1172 0.12 0.105 0.12 9,640
2014-12-19 0.085 0.085 0.085 0.085 3,100

» More Cache Stock Price History

To see other companies like Cache (CACH), view our stock market today for news, and other data.