CREDIT ACCEP MICH Historical Stock Price

Below is the stock price history for Credit Accep Mich CACC. Data is recorded each day for the historical open, high, low, close and volume. The Credit Accep Mich stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Credit Accep Mich Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 416.00 418.84 411.62 417.63 3,015
2018-10-18 417.42 419.86 412.83 413.16 2,794
2018-10-17 414.01 421.32 413.38 419.79 1,677
2018-10-16 414.20 417.03 411.82 416.47 4,548
2018-10-15 412.77 418.78 410.97 414.20 4,828
2018-10-12 415.08 415.08 410.59 414.24 2,919
2018-10-11 407.20 413.37 406.88 408.40 4,018
2018-10-10 414.30 415.41 410.99 412.96 4,808
2018-10-09 419.55 419.55 414.13 415.84 4,019
2018-10-08 412.00 418.90 406.69 417.61 3,073
2018-10-05 417.14 417.14 407.71 414.40 3,154
2018-10-04 423.25 426.04 415.20 415.28 4,965
2018-10-03 424.28 429.01 424.28 427.86 1,761
2018-10-02 426.40 426.89 418.61 422.31 4,533
2018-10-01 441.18 441.18 433.83 434.20 2,676
2018-09-28 441.65 445.20 438.09 438.53 2,356
2018-09-27 444.82 446.65 438.27 441.29 5,664
2018-09-26 446.895 449.71 446.865 448.66 2,642
2018-09-25 449.24 449.75 445.90 446.85 5,141
2018-09-24 451.17 451.17 445.93 449.36 2,837
2018-09-21 449.56 451.34 447.44 450.82 3,448
2018-09-20 441.23 444.70 441.23 444.395 4,447
2018-09-19 438.07 441.53 435.17 440.51 3,302
2018-09-18 445.06 446.87 437.82 437.82 3,325
2018-09-17 447.90 447.90 443.67 444.60 5,388
2018-09-14 445.135 449.04 443.70 444.46 1,330
2018-09-13 444.27 446.38 443.07 443.56 3,691
2018-09-12 445.19 447.15 436.54 446.12 3,174
2018-09-11 447.47 448.59 441.51 446.90 5,602
2018-09-10 441.40 448.04 435.54 444.74 5,217

» More Credit Accep Mich Stock Price History

To see other companies like Credit Accep Mich (CACC), view our stock market today for news, and other data.