CREDIT ACCEP MICH Historical Stock Price

Below is the stock price history for Credit Accep Mich CACC. Data is recorded each day for the historical open, high, low, close and volume. The Credit Accep Mich stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Credit Accep Mich Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 319.64 325.69 319.64 324.58 10,366
2017-12-13 326.68 326.69 317.20 318.92 7,419
2017-12-12 322.99 327.09 322.99 326.26 2,935
2017-12-11 320.23 323.56 320.23 321.74 6,271
2017-12-08 315.90 319.72 315.77 318.80 9,306
2017-12-07 309.00 313.78 308.38 313.46 6,750
2017-12-06 309.02 310.15 308.15 308.80 10,834
2017-12-05 306.53 309.10 305.42 309.00 23,471
2017-12-04 308.50 308.51 303.60 306.14 15,971
2017-12-01 301.19 304.87 293.78 304.345 10,390
2017-11-30 303.58 306.98 303.05 303.65 11,539
2017-11-29 289.99 304.04 289.70 303.68 15,746
2017-11-28 283.78 287.82 283.78 287.67 5,728
2017-11-27 285.26 286.44 281.97 284.14 5,478
2017-11-24 287.01 288.75 286.45 288.36 2,889
2017-11-22 290.98 291.63 286.11 286.69 2,671
2017-11-21 291.59 291.59 288.86 290.67 3,635
2017-11-20 286.95 290.00 285.88 288.14 15,295
2017-11-17 284.75 285.00 279.25 285.00 22,522
2017-11-16 284.51 287.29 283.82 285.00 19,048
2017-11-15 281.32 285.16 278.68 283.00 8,226
2017-11-14 282.94 286.28 282.68 285.23 4,544
2017-11-13 281.99 286.28 281.75 284.14 6,620
2017-11-10 283.76 284.16 280.94 283.78 6,871
2017-11-09 286.36 286.69 279.07 283.00 8,150
2017-11-08 282.51 288.31 281.85 287.15 5,541
2017-11-07 285.92 285.93 281.19 284.19 9,073
2017-11-06 280.35 285.55 280.35 284.54 9,489
2017-11-03 279.265 282.12 279.15 281.06 7,833
2017-11-02 280.85 281.99 279.12 280.74 7,366

» More Credit Accep Mich Stock Price History

To see other companies like Credit Accep Mich (CACC), view our stock market today for news, and other data.