CREDIT ACCEP MICH Historical Stock Price

Below is the stock price history for Credit Accep Mich CACC. Data is recorded each day for the historical open, high, low, close and volume. The Credit Accep Mich stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Credit Accep Mich Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 371.43 378.17 370.30 375.26 1,795
2018-07-19 365.41 373.80 364.475 371.20 1,318
2018-07-18 363.60 368.89 363.60 366.91 5,301
2018-07-17 366.00 366.00 362.00 362.00 1,710
2018-07-16 365.06 367.26 362.85 364.46 862
2018-07-13 363.62 364.085 361.83 362.45 1,174
2018-07-12 367.42 367.42 362.45 362.50 1,615
2018-07-11 363.41 366.78 363.18 365.16 1,551
2018-07-10 367.50 368.23 363.06 364.60 815
2018-07-09 366.70 367.40 364.55 365.075 574
2018-07-06 361.50 363.55 361.04 362.88 480
2018-07-05 357.50 360.14 356.65 359.68 945
2018-07-03 359.45 359.45 355.06 355.06 1,602
2018-07-02 352.75 356.47 350.80 355.17 2,100
2018-06-29 354.18 360.57 353.40 353.87 1,800
2018-06-28 350.54 353.85 348.02 353.04 1,282
2018-06-27 356.69 357.695 350.91 351.98 3,198
2018-06-26 352.97 357.19 352.22 352.22 1,759
2018-06-25 359.51 359.51 353.16 355.29 2,716
2018-06-22 371.42 371.70 364.34 364.55 1,141
2018-06-21 372.84 373.85 368.04 368.85 1,463
2018-06-20 369.89 376.66 368.60 374.67 4,027
2018-06-19 366.46 368.22 363.56 367.73 1,612
2018-06-18 360.96 368.99 360.96 368.99 1,836
2018-06-15 360.45 363.28 357.90 360.98 2,800
2018-06-14 361.30 364.11 356.59 363.54 3,910
2018-06-13 364.22 365.77 357.30 360.44 5,526
2018-06-12 365.63 367.45 364.07 364.10 2,655
2018-06-11 367.77 369.97 366.35 366.35 5,541
2018-06-08 364.70 366.00 364.61 365.71 1,145

» More Credit Accep Mich Stock Price History

To see other companies like Credit Accep Mich (CACC), view our stock market today for news, and other data.