CAMDEN NATL Historical Stock Price

Below is the stock price history for Camden Natl CAC. Data is recorded each day for the historical open, high, low, close and volume. The Camden Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Camden Natl Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 43.68 44.14 43.60 43.88 788
2018-09-18 44.10 44.10 43.56 43.56 1,080
2018-09-17 44.70 44.70 43.97 43.97 200
2018-09-14 43.90 44.63 43.90 44.63 200
2018-09-13 44.86 44.86 44.08 44.08 124
2018-09-12 44.65 44.65 44.45 44.49 218
2018-09-11 45.12 45.12 45.03 45.03 385
2018-09-10 46.17 46.17 45.39 45.39 526
2018-09-07 45.26 45.58 45.26 45.56 398
2018-09-06 45.38 45.77 45.38 45.77 425
2018-09-05 46.30 46.30 45.62 45.62 649
2018-09-04 45.97 45.97 45.76 45.76 35
2018-08-31 45.69 45.74 45.69 45.74 104
2018-08-30 45.85 45.89 45.41 45.41 665
2018-08-29 45.44 45.83 45.39 45.83 3,901
2018-08-28 45.92 45.92 45.41 45.41 884
2018-08-27 46.25 46.25 45.90 45.90 161
2018-08-24 46.61 46.61 45.98 46.09 1,505
2018-08-23 46.12 46.63 46.12 46.52 302
2018-08-22 46.28 46.50 46.08 46.50 433
2018-08-21 45.92 46.10 45.92 45.96 783
2018-08-20 45.67 46.01 45.06 45.76 710
2018-08-17 45.43 45.43 45.15 45.15 899
2018-08-16 45.02 45.71 45.02 45.35 258
2018-08-15 45.32 45.32 45.04 45.25 402
2018-08-14 45.25 45.43 45.10 45.40 3,170
2018-08-13 45.00 45.10 45.00 45.08 288
2018-08-10 44.735 45.36 44.735 45.27 1,215
2018-08-09 44.68 45.07 44.68 44.84 796
2018-08-08 44.20 44.59 44.20 44.58 1,006

» More Camden Natl Stock Price History

To see other companies like Camden Natl (CAC), view our stock market today for news, and other data.