CAMDEN NATL Historical Stock Price

Below is the stock price history for Camden Natl CAC. Data is recorded each day for the historical open, high, low, close and volume. The Camden Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Camden Natl Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-12 43.90 43.91 43.60 43.62 1,752
2017-12-11 43.47 43.85 42.98 42.98 604
2017-12-08 43.85 44.17 43.51 43.59 1,776
2017-12-07 44.32 44.87 44.23 44.31 324
2017-12-06 44.84 44.84 44.39 44.44 718
2017-12-05 45.79 45.87 44.72 44.72 5,010
2017-12-04 46.78 46.81 45.75 45.75 1,804
2017-12-01 45.25 45.46 43.95 45.26 1,639
2017-11-30 46.71 46.83 45.57 45.57 904
2017-11-29 45.71 47.20 45.71 46.98 1,556
2017-11-28 44.61 45.68 44.05 45.67 1,831
2017-11-27 43.69 43.93 43.58 43.76 1,330
2017-11-24 43.10 43.10 42.51 43.03 2,063
2017-11-22 43.63 43.98 43.60 43.75 665
2017-11-21 43.79 44.08 43.56 43.70 1,056
2017-11-20 43.39 43.39 42.76 43.28 925
2017-11-17 42.21 42.98 42.21 42.73 205
2017-11-16 42.50 43.37 42.42 42.74 1,040
2017-11-15 42.72 42.72 42.54 42.54 303
2017-11-14 42.39 42.75 42.39 42.75 39
2017-11-13 41.39 41.93 41.39 41.93 110
2017-11-10 41.34 41.91 41.34 41.85 212
2017-11-09 41.65 41.79 41.56 41.56 1,227
2017-11-08 41.70 41.82 41.52 41.64 2,048
2017-11-07 42.24 42.24 41.49 41.73 633
2017-11-06 43.00 43.17 42.79 42.79 392
2017-11-03 43.00 43.19 43.00 43.19 752
2017-11-02 42.00 43.34 42.00 43.16 2,247
2017-11-01 40.40 41.59 40.29 41.59 1,628
2017-10-31 43.85 44.02 43.55 43.73 720

» More Camden Natl Stock Price History

To see other companies like Camden Natl (CAC), view our stock market today for news, and other data.