CAMDEN NATL Historical Stock Price

Below is the stock price history for Camden Natl CAC. Data is recorded each day for the historical open, high, low, close and volume. The Camden Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Camden Natl Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 36.505 36.505 35.48 36.24 2,660
2018-12-07 38.92 38.92 36.88 37.17 3,341
2018-12-06 38.79 39.015 38.22 39.015 1,304
2018-12-04 41.63 41.63 38.63 38.82 1,289
2018-12-03 41.38 41.50 40.62 41.15 856
2018-11-30 41.26 41.58 41.24 41.24 981
2018-11-29 41.20 41.84 41.12 41.48 880
2018-11-28 40.48 41.21 40.48 41.16 440
2018-11-27 41.11 41.48 40.85 40.85 978
2018-11-26 42.40 42.40 41.59 41.59 513
2018-11-23 41.21 41.84 41.21 41.84 231
2018-11-21 41.14 41.55 41.02 41.05 524
2018-11-20 42.04 42.04 41.23 41.23 997
2018-11-19 42.40 42.69 42.40 42.66 706
2018-11-16 42.20 42.31 41.59 42.29 1,507
2018-11-15 41.84 42.23 41.22 42.06 2,604
2018-11-14 42.37 42.37 41.52 41.52 210
2018-11-13 41.36 42.18 41.36 41.80 1,263
2018-11-12 41.20 41.90 41.20 41.90 910
2018-11-09 41.92 41.92 41.18 41.62 340
2018-11-08 40.90 41.75 40.90 41.75 1,621
2018-11-07 41.05 41.44 40.67 41.21 2,432
2018-11-06 41.35 41.70 41.14 41.44 1,038
2018-11-05 41.50 41.50 40.77 41.00 664
2018-11-02 41.36 41.36 40.87 40.92 1,633
2018-11-01 41.30 41.32 40.945 40.945 633
2018-10-31 41.50 42.14 40.25 40.54 4,413
2018-10-30 41.36 42.00 40.62 41.88 2,105
2018-10-29 39.81 40.81 39.60 40.66 695
2018-10-26 39.55 40.11 39.30 39.40 1,619

» More Camden Natl Stock Price History

To see other companies like Camden Natl (CAC), view our stock market today for news, and other data.