CAMDEN NATL Historical Stock Price

Below is the stock price history for Camden Natl CAC. Data is recorded each day for the historical open, high, low, close and volume. The Camden Natl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Camden Natl Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 46.28 46.47 45.99 46.47 1,859
2018-06-15 45.88 46.30 45.88 46.16 1,713
2018-06-14 45.51 45.67 44.88 45.67 1,048
2018-06-13 45.14 45.47 45.14 45.43 1,001
2018-06-12 45.58 45.58 45.05 45.14 818
2018-06-11 46.13 46.13 45.58 45.58 815
2018-06-08 46.83 46.95 46.61 46.61 502
2018-06-07 46.84 46.84 46.37 46.57 1,216
2018-06-06 46.97 46.97 46.60 46.67 1,508
2018-06-05 46.805 47.00 46.73 46.99 410
2018-06-04 46.62 46.93 46.52 46.75 881
2018-06-01 46.57 46.57 46.42 46.42 103
2018-05-31 45.88 46.28 45.63 45.82 486
2018-05-30 45.37 46.03 45.37 46.03 632
2018-05-29 45.30 45.32 44.76 45.05 1,763
2018-05-25 45.25 45.53 45.25 45.53 569
2018-05-24 45.34 45.64 44.84 45.17 624
2018-05-23 45.29 45.59 45.21 45.41 10,231
2018-05-22 45.78 46.00 45.46 45.48 685
2018-05-21 45.35 45.35 45.35 45.35 118
2018-05-18 45.47 45.47 45.17 45.27 2,166
2018-05-17 45.00 45.75 45.00 45.50 2,029
2018-05-16 44.81 45.09 44.66 44.95 1,585
2018-05-15 44.51 44.54 44.42 44.42 411
2018-05-14 44.505 44.505 43.88 43.88 764
2018-05-11 44.90 44.90 44.63 44.63 10
2018-05-10 44.47 44.98 44.47 44.84 124
2018-05-09 44.19 45.10 44.19 44.96 34
2018-05-08 44.31 44.58 44.25 44.58 521
2018-05-07 43.74 44.35 43.74 44.12 1,343

» More Camden Natl Stock Price History

To see other companies like Camden Natl (CAC), view our stock market today for news, and other data.