CABELAS Historical Stock Price

Below is the stock price history for Cabelas CAB. Data is recorded each day for the historical open, high, low, close and volume. The Cabelas stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Cabelas Historical Stock Price

DateOpenHighLowCloseVolume
2017-09-25 61.49 61.50 61.49 61.50 144,873
2017-09-22 61.48 61.48 61.465 61.475 139,780
2017-09-21 61.46 61.48 61.455 61.475 154,287
2017-09-20 61.39 61.46 61.39 61.46 176,915
2017-09-19 61.38 61.40 61.37 61.39 134,744
2017-09-18 61.33 61.41 61.33 61.395 162,002
2017-09-15 61.32 61.35 61.32 61.32 265,460
2017-09-14 61.35 61.35 61.33 61.335 106,568
2017-09-13 61.35 61.35 61.32 61.32 180,196
2017-09-12 61.35 61.35 61.30 61.35 96,344
2017-09-11 61.29 61.35 61.25 61.35 176,345
2017-09-08 60.98 61.05 60.82 60.94 122,621
2017-09-07 61.20 61.20 60.36 61.10 1,100,894
2017-09-06 52.80 53.70 52.55 53.44 31,389
2017-09-05 53.75 53.75 52.70 52.71 35,221
2017-09-01 53.69 53.96 53.69 53.83 12,737
2017-08-31 53.59 53.97 53.39 53.69 23,988
2017-08-30 53.78 54.06 53.38 53.61 16,138
2017-08-29 53.82 54.17 53.65 54.14 6,217
2017-08-28 54.48 54.48 53.77 54.00 22,556
2017-08-25 53.61 54.78 53.61 54.56 44,193
2017-08-24 53.79 54.01 53.79 53.95 13,869
2017-08-23 53.13 53.84 53.13 53.70 19,673
2017-08-22 52.95 53.48 52.91 53.34 9,643
2017-08-21 52.41 52.83 52.30 52.73 18,359
2017-08-18 52.13 52.35 51.98 52.345 19,753
2017-08-17 52.60 52.90 52.42 52.42 16,104
2017-08-16 52.82 53.145 52.56 52.84 91,776
2017-08-15 52.90 53.35 50.68 53.06 118,768
2017-08-14 53.62 53.73 53.33 53.73 12,994

» More Cabelas Stock Price History

To see other companies like Cabelas (CAB), view our stock market today for news, and other data.