BLACKROCK MD MUNICIPAL BOND TR Historical Stock Price

Below is the stock price history for Blackrock Md Municipal Bond Tr BZM. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock Md Municipal Bond Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock Md Municipal Bond Tr Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-15 12.90 12.90 12.90 12.90 100
2018-11-13 13.19 13.19 13.19 13.19 100
2018-11-09 13.10 13.10 13.10 13.10 100
2018-11-07 13.50 13.50 13.50 13.50 86
2018-10-11 13.84 13.84 13.84 13.84 100
2018-08-08 14.31 14.31 14.31 14.31 100
2018-07-10 13.79 13.79 13.79 13.79 200
2018-06-20 13.20 13.20 13.20 13.20 100
2018-06-08 13.54 13.54 13.54 13.54 100
2018-05-24 13.18 13.18 13.18 13.18 333
2018-05-18 13.22 13.22 13.22 13.22 179
2018-04-16 13.29 13.29 13.29 13.29 100
2018-04-13 13.20 13.20 13.20 13.20 279
2018-04-12 13.27 13.27 13.23 13.23 941
2018-03-29 13.23 13.23 13.23 13.23 1,332
2018-03-28 13.11 13.11 13.11 13.11 203
2018-03-22 13.23 13.23 13.23 13.23 100
2018-03-16 13.25 13.25 13.25 13.25 300
2018-03-15 13.22 13.22 13.22 13.22 3
2018-03-14 13.21 13.21 13.21 13.21 326
2018-03-09 13.24 13.24 13.24 13.24 100
2018-03-02 13.29 13.29 13.29 13.29 28
2018-02-26 13.30 13.30 13.30 13.30 200
2018-02-21 13.40 13.40 13.40 13.40 100
2018-01-31 13.46 13.46 13.46 13.46 100
2018-01-26 13.55 13.55 13.55 13.55 100
2018-01-18 13.72 13.72 13.72 13.72 257
2018-01-17 13.65 13.65 13.64 13.64 321
2018-01-10 13.61 13.61 13.61 13.61 300
2018-01-04 13.75 13.75 13.75 13.75 949

» More Blackrock Md Municipal Bond Tr Stock Price History

To see other companies like Blackrock Md Municipal Bond Tr (BZM), view our stock market today for news, and other data.