BLACKROCK MD MUNICIPAL BOND TR Historical Stock Price

Below is the stock price history for Blackrock Md Municipal Bond Tr BZM. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock Md Municipal Bond Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock Md Municipal Bond Tr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 13.69 13.70 13.66 13.66 57
2017-11-21 13.73 13.73 13.60 13.60 1,023
2017-11-17 13.67 13.67 13.67 13.67 500
2017-11-15 13.77 13.77 13.77 13.77 100
2017-11-13 13.81 13.81 13.81 13.81 100
2017-11-10 13.80 13.81 13.79 13.79 12
2017-11-07 13.82 13.82 13.80 13.80 700
2017-11-06 13.79 13.79 13.71 13.71 498
2017-11-03 13.84 13.84 13.84 13.84 500
2017-10-26 13.92 13.97 13.88 13.88 1,475
2017-10-23 14.13 14.13 14.13 14.13 500
2017-10-20 14.02 14.02 14.02 14.02 357
2017-10-10 14.14 14.14 14.08 14.08 1,013
2017-10-04 14.12 14.12 14.12 14.12 100
2017-10-03 14.28 14.28 14.10 14.10 267
2017-10-02 14.13 14.13 14.13 14.13 100
2017-09-22 14.31 14.31 14.30 14.30 300
2017-09-20 14.37 14.37 14.37 14.37 162
2017-09-19 14.36 14.44 14.36 14.44 703
2017-09-18 14.24 14.24 14.24 14.24 400
2017-09-15 14.23 14.23 14.23 14.23 40
2017-09-14 14.15 14.15 14.15 14.15 50
2017-09-13 14.28 14.28 14.28 14.28 100
2017-09-12 14.27 14.28 14.27 14.27 700
2017-09-08 14.26 14.26 14.26 14.26 517
2017-09-07 14.44 14.44 14.44 14.44 47
2017-09-01 14.22 14.22 14.22 14.22 200
2017-08-31 14.44 14.44 14.32 14.32 402
2017-08-29 14.42 14.45 14.41 14.41 454
2017-08-25 14.37 14.37 14.37 14.37 200

» More Blackrock Md Municipal Bond Tr Stock Price History

To see other companies like Blackrock Md Municipal Bond Tr (BZM), view our stock market today for news, and other data.