BOISE Historical Stock Price

Below is the stock price history for Boise BZ. Data is recorded each day for the historical open, high, low, close and volume. The Boise stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Boise Historical Stock Price

DateOpenHighLowCloseVolume
2013-10-25 12.56 12.58 12.535 12.545 118,720
2013-10-24 12.56 12.61 12.54 12.54 321,224
2013-10-23 12.55 12.57 12.55 12.555 47,070
2013-10-22 12.55 12.56 12.53 12.545 118,246
2013-10-21 12.59 12.59 12.535 12.535 98,196
2013-10-18 12.60 12.60 12.57 12.575 113,469
2013-10-17 12.58 12.62 12.57 12.58 147,716
2013-10-16 12.60 12.60 12.57 12.575 58,613
2013-10-15 12.61 12.62 12.59 12.59 149,917
2013-10-14 12.60 12.64 12.58 12.635 67,780
2013-10-11 12.60 12.63 12.57 12.63 100,880
2013-10-10 12.65 12.65 12.58 12.58 144,556
2013-10-09 12.59 12.60 12.575 12.58 108,309
2013-10-08 12.66 12.66 12.59 12.59 134,573
2013-10-07 12.66 12.67 12.64 12.65 115,359
2013-10-04 12.71 12.73 12.665 12.67 152,032
2013-10-03 12.655 12.75 12.65 12.715 292,493
2013-10-02 12.65 12.73 12.645 12.655 172,249
2013-10-01 12.62 12.70 12.605 12.665 355,711
2013-09-30 12.60 12.74 12.59 12.61 280,175
2013-09-27 12.59 12.67 12.575 12.61 472,897
2013-09-26 12.61 12.64 12.58 12.59 159,032
2013-09-25 12.62 12.645 12.57 12.61 377,578
2013-09-24 12.74 12.74 12.60 12.655 589,905
2013-09-23 12.53 12.54 12.51 12.525 100,626
2013-09-20 12.56 12.56 12.54 12.54 128,821
2013-09-19 12.56 12.56 12.55 12.55 45,442
2013-09-18 12.57 12.575 12.545 12.555 317,090
2013-09-17 12.56 12.58 12.55 12.565 520,555
2013-09-16 12.63 12.67 12.535 12.555 3,722,314

» More Boise Stock Price History

To see other companies like Boise (BZ), view our stock market today for news, and other data.