BALLY TECHNOLOGIES Historical Stock Price

Below is the stock price history for Bally Technologies BYI. Data is recorded each day for the historical open, high, low, close and volume. The Bally Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bally Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2014-11-21 83.30 83.30 83.26 83.28 74,900
2014-11-20 82.88 83.25 82.86 83.24 182,302
2014-11-19 82.89 82.95 82.80 82.89 82,043
2014-11-18 82.66 82.83 82.66 82.78 48,991
2014-11-17 82.70 82.80 82.495 82.62 27,829
2014-11-14 81.40 82.65 81.38 82.49 66,248
2014-11-13 81.12 81.62 81.12 81.52 16,712
2014-11-12 80.87 81.09 80.87 81.05 20,510
2014-11-11 80.75 81.10 80.51 80.94 13,804
2014-11-10 80.00 80.52 79.60 80.39 10,323
2014-11-07 80.10 80.22 79.63 79.63 16,385
2014-11-06 80.27 80.45 79.995 80.11 19,288
2014-11-05 80.27 80.56 80.085 80.14 17,828
2014-11-04 79.97 80.33 79.40 80.19 14,244
2014-11-03 80.49 80.62 80.01 80.01 12,249
2014-10-31 79.73 80.64 79.73 80.39 68,494
2014-10-30 76.76 78.05 76.68 77.53 38,493
2014-10-29 77.73 77.85 76.56 76.85 25,589
2014-10-28 77.86 78.20 77.67 78.03 17,426
2014-10-27 78.33 78.33 76.65 78.00 78,470
2014-10-24 79.45 79.75 79.16 79.56 16,965
2014-10-23 79.46 79.72 79.33 79.40 14,067
2014-10-22 80.04 80.30 78.58 78.69 35,736
2014-10-21 79.83 80.50 79.68 80.06 24,932
2014-10-20 78.115 79.77 78.115 79.77 18,175
2014-10-17 79.20 79.20 77.67 77.67 43,525
2014-10-16 77.37 79.32 76.98 79.12 52,828
2014-10-15 79.11 79.40 76.50 77.21 63,174
2014-10-14 80.13 80.43 79.715 79.725 28,355
2014-10-13 80.11 80.29 79.72 79.85 63,720

» More Bally Technologies Stock Price History

To see other companies like Bally Technologies (BYI), view our stock market today for news, and other data.