BROADWAY FINL DEL Historical Stock Price

Below is the stock price history for Broadway Finl Del BYFC. Data is recorded each day for the historical open, high, low, close and volume. The Broadway Finl Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Broadway Finl Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 1.51 1.51 1.41 1.50 2,400
2018-09-20 1.56 1.56 1.56 1.56 200
2018-09-18 1.60 1.60 1.60 1.60 100
2018-09-17 1.60 1.60 1.60 1.60 2,006
2018-09-14 1.58 1.58 1.58 1.58 200
2018-09-13 1.65 1.65 1.65 1.65 100
2018-09-12 1.65 1.65 1.64 1.64 1,300
2018-09-11 1.60 1.60 1.60 1.60 2,400
2018-09-10 1.50 1.58 1.50 1.58 1,372
2018-09-07 1.50 1.50 1.50 1.50 1,700
2018-09-06 1.50 1.50 1.50 1.50 100
2018-08-31 1.50 1.50 1.50 1.50 1
2018-08-29 1.47 1.49 1.46 1.46 1,900
2018-08-28 1.53 1.53 1.49 1.49 1,700
2018-08-27 1.58 1.58 1.58 1.58 200
2018-08-23 1.58 1.60 1.58 1.60 1,500
2018-08-22 1.47 1.58 1.47 1.58 1,400
2018-08-21 1.57 1.57 1.46 1.46 3,496
2018-08-16 1.60 1.60 1.58 1.58 800
2018-08-15 1.52 1.60 1.52 1.60 200
2018-08-14 1.49 1.60 1.48 1.48 3,852
2018-08-13 2.03 2.06 1.48 1.51 7,022
2018-08-10 1.93 1.935 1.93 1.935 600
2018-08-09 2.015 2.015 2.015 2.015 100
2018-08-08 2.03 2.03 1.94 1.94 1,897
2018-08-07 1.97 2.12 1.97 2.12 130
2018-08-06 2.05 2.10 1.92 1.92 3,373
2018-08-02 2.00 2.00 2.00 2.00 500
2018-08-01 2.00 2.00 2.00 2.00 30
2018-07-27 2.01 2.01 2.01 2.01 15

» More Broadway Finl Del Stock Price History

To see other companies like Broadway Finl Del (BYFC), view our stock market today for news, and other data.