BROADWAY FINL DEL Historical Stock Price

Below is the stock price history for Broadway Finl Del BYFC. Data is recorded each day for the historical open, high, low, close and volume. The Broadway Finl Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Broadway Finl Del Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 2.17 2.17 2.17 2.17 204
2017-12-04 2.18 2.18 2.18 2.18 85
2017-12-01 2.20 2.25 2.20 2.25 304
2017-11-30 2.21 2.21 2.21 2.21 100
2017-11-24 2.20 2.20 2.20 2.20 6
2017-11-17 2.32 2.32 2.32 2.32 100
2017-11-16 2.30 2.30 2.30 2.30 200
2017-11-14 2.48 2.48 2.48 2.48 100
2017-11-13 2.40 2.40 2.40 2.40 100
2017-11-09 2.45 2.45 2.45 2.45 500
2017-11-08 2.45 2.45 2.45 2.45 86
2017-10-25 2.45 2.45 2.45 2.45 200
2017-10-19 2.48 2.48 2.48 2.48 300
2017-10-18 2.46 2.46 2.46 2.46 100
2017-10-16 2.45 2.45 2.45 2.45 1,500
2017-10-11 2.52 2.52 2.46 2.46 297
2017-10-04 2.34 2.34 2.34 2.34 342
2017-09-29 2.32 2.32 2.32 2.32 100
2017-09-27 2.19 2.19 2.19 2.19 200
2017-09-19 2.22 2.22 2.22 2.22 100
2017-09-11 2.10 2.10 2.10 2.10 100
2017-09-08 2.17 2.17 2.17 2.17 190
2017-09-07 2.12 2.12 2.12 2.12 100
2017-09-05 2.15 2.22 2.10 2.18 758
2017-08-30 2.30 2.30 2.25 2.25 128
2017-08-17 2.41 2.41 2.41 2.41 100
2017-08-16 2.48 2.54 2.43 2.43 1,001
2017-08-15 2.45 2.50 2.45 2.50 12,501
2017-08-14 2.49 2.49 2.35 2.35 1,000
2017-08-11 2.42 2.45 2.42 2.45 2,931

» More Broadway Finl Del Stock Price History

To see other companies like Broadway Finl Del (BYFC), view our stock market today for news, and other data.