BROADWAY FINL DEL Historical Stock Price

Below is the stock price history for Broadway Finl Del BYFC. Data is recorded each day for the historical open, high, low, close and volume. The Broadway Finl Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Broadway Finl Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-06 1.34 1.34 1.34 1.34 700
2018-12-04 1.30 1.30 1.28 1.28 790
2018-12-03 1.33 1.33 1.33 1.33 100
2018-11-30 1.31 1.31 1.31 1.31 100
2018-11-28 1.31 1.31 1.31 1.31 44
2018-11-27 1.34 1.36 1.26 1.35 4,257
2018-11-26 1.29 1.31 1.29 1.31 23
2018-11-23 1.28 1.28 1.28 1.28 284
2018-11-20 1.28 1.35 1.26 1.35 3,912
2018-11-16 1.34 1.34 1.34 1.34 100
2018-11-15 1.30 1.32 1.30 1.30 57
2018-11-14 1.32 1.32 1.26 1.30 4,317
2018-11-13 1.40 1.40 1.25 1.25 810
2018-11-12 1.40 1.40 1.40 1.40 100
2018-11-09 1.41 1.41 1.39 1.39 200
2018-11-08 1.38 1.38 1.38 1.38 500
2018-11-07 1.26 1.37 1.26 1.36 967
2018-11-06 1.22 1.33 1.22 1.33 2,420
2018-11-02 1.21 1.21 1.21 1.21 1,130
2018-11-01 1.13 1.27 1.13 1.27 3,973
2018-10-31 1.15 1.40 1.15 1.19 4,404
2018-10-30 1.24 1.24 1.11 1.11 900
2018-10-29 1.27 1.27 1.16 1.16 1,750
2018-10-26 1.21 1.37 1.17 1.17 3,427
2018-10-25 1.35 1.35 1.23 1.27 9,608
2018-10-24 1.19 1.31 1.19 1.31 800
2018-10-23 1.19 1.19 1.19 1.19 800
2018-10-22 1.19 1.20 1.19 1.20 236
2018-10-19 1.18 1.25 1.18 1.25 306
2018-10-18 1.28 1.28 1.27 1.28 1,000

» More Broadway Finl Del Stock Price History

To see other companies like Broadway Finl Del (BYFC), view our stock market today for news, and other data.