BROADWAY FINL DEL Historical Stock Price

Below is the stock price history for Broadway Finl Del BYFC. Data is recorded each day for the historical open, high, low, close and volume. The Broadway Finl Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Broadway Finl Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-21 2.29 2.29 2.29 2.29 100
2018-06-20 2.28 2.29 2.28 2.29 215
2018-06-19 2.24 2.24 2.24 2.24 400
2018-06-18 2.18 2.29 2.18 2.28 990
2018-06-15 2.33 2.33 2.19 2.33 1,307
2018-06-14 2.24 2.43 2.24 2.43 601
2018-06-12 2.07 2.14 2.07 2.14 200
2018-06-11 2.13 2.13 2.06 2.06 200
2018-06-08 2.14 2.14 2.03 2.14 2,537
2018-06-06 2.11 2.11 2.11 2.11 500
2018-06-05 2.06 2.06 2.06 2.06 800
2018-06-04 2.11 2.11 2.11 2.11 600
2018-06-01 2.11 2.11 2.11 2.11 391
2018-05-31 2.15 2.15 2.15 2.15 300
2018-05-29 2.10 2.14 2.10 2.14 906
2018-05-25 2.01 2.01 2.01 2.01 550
2018-05-24 2.01 2.01 2.01 2.01 600
2018-05-23 2.02 2.02 2.02 2.02 600
2018-05-18 2.18 2.18 2.18 2.18 100
2018-05-17 2.12 2.29 1.98 1.98 2,700
2018-05-15 2.01 2.01 2.01 2.01 100
2018-05-11 2.11 2.11 2.00 2.00 1,590
2018-05-10 2.11 2.18 2.11 2.11 587
2018-05-09 2.11 2.11 2.11 2.11 1
2018-05-07 2.20 2.20 2.20 2.20 1
2018-05-04 2.18 2.18 2.09 2.09 101
2018-05-01 2.08 2.18 2.08 2.18 496
2018-04-30 2.11 2.11 2.05 2.05 700
2018-04-25 2.13 2.13 2.13 2.13 700
2018-04-24 2.13 2.13 2.13 2.13 120

» More Broadway Finl Del Stock Price History

To see other companies like Broadway Finl Del (BYFC), view our stock market today for news, and other data.