BOSTON PROPERTIES Historical Stock Price

Below is the stock price history for Boston Properties BXP. Data is recorded each day for the historical open, high, low, close and volume. The Boston Properties stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Boston Properties Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 126.13 126.37 124.14 124.31 25,106
2018-09-18 126.93 127.62 126.11 126.17 29,440
2018-09-17 126.15 126.98 125.72 126.98 29,497
2018-09-14 126.48 126.68 125.48 125.89 38,212
2018-09-13 127.99 127.99 127.14 127.53 43,072
2018-09-12 128.00 128.63 127.60 127.60 26,877
2018-09-11 128.10 128.97 127.88 127.90 32,835
2018-09-10 129.09 130.15 128.49 128.49 25,333
2018-09-07 129.37 129.46 128.55 128.66 21,982
2018-09-06 130.37 130.94 129.98 130.13 78,600
2018-09-05 128.52 131.35 128.52 130.92 53,099
2018-09-04 130.66 130.66 128.46 128.86 30,240
2018-08-31 130.79 130.90 130.20 130.36 13,646
2018-08-30 130.94 130.97 130.14 130.17 13,548
2018-08-29 130.90 130.97 130.51 130.88 19,262
2018-08-28 128.47 130.91 128.37 130.62 37,434
2018-08-27 128.87 129.36 127.82 128.54 23,572
2018-08-24 128.36 129.35 128.10 128.98 89,279
2018-08-23 129.78 129.78 128.37 128.37 18,022
2018-08-22 129.73 130.45 129.03 129.30 37,793
2018-08-21 131.51 131.51 129.83 129.89 36,357
2018-08-20 132.39 132.71 131.60 131.60 29,064
2018-08-17 131.87 132.56 131.44 132.06 41,864
2018-08-16 130.77 131.88 130.73 131.48 36,054
2018-08-15 129.79 131.26 129.50 130.68 35,301
2018-08-14 129.65 130.47 129.19 129.70 38,768
2018-08-13 129.31 130.08 129.13 129.49 41,454
2018-08-10 129.05 129.92 128.69 129.02 27,444
2018-08-09 129.59 129.63 129.01 129.47 49,090
2018-08-08 129.72 129.97 128.77 129.84 23,658

» More Boston Properties Stock Price History

To see other companies like Boston Properties (BXP), view our stock market today for news, and other data.