BOSTON PROPERTIES Historical Stock Price

Below is the stock price history for Boston Properties BXP. Data is recorded each day for the historical open, high, low, close and volume. The Boston Properties stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Boston Properties Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 128.28 129.12 127.21 127.31 55,748
2018-12-10 128.54 128.54 125.77 127.20 83,636
2018-12-07 131.01 132.28 128.64 129.48 85,146
2018-12-06 129.50 132.48 127.62 132.48 65,551
2018-12-04 132.24 132.63 129.84 129.91 54,398
2018-12-03 130.19 132.04 130.19 132.04 47,342
2018-11-30 129.46 131.15 129.46 130.92 52,317
2018-11-29 129.67 130.32 129.06 129.86 80,935
2018-11-28 128.03 129.82 127.95 129.82 90,003
2018-11-27 125.855 127.54 125.78 127.22 62,477
2018-11-26 125.93 126.24 124.82 125.65 37,256
2018-11-23 124.99 126.26 124.52 125.61 16,726
2018-11-21 125.44 127.31 125.28 125.73 54,356
2018-11-20 125.29 125.99 124.96 125.44 73,810
2018-11-19 126.27 126.73 124.57 125.53 56,007
2018-11-16 123.61 125.56 123.61 125.50 36,220
2018-11-15 123.24 123.99 122.28 123.88 42,978
2018-11-14 125.25 125.27 123.87 124.36 32,090
2018-11-13 124.15 125.16 124.05 125.00 43,222
2018-11-12 124.84 125.30 124.37 124.49 36,755
2018-11-09 124.38 125.01 123.32 124.23 33,876
2018-11-08 123.66 125.06 123.66 124.48 62,771
2018-11-07 123.42 123.71 122.41 123.69 38,066
2018-11-06 121.16 122.90 121.16 122.32 42,348
2018-11-05 119.89 121.52 119.89 120.76 54,225
2018-11-02 119.35 119.35 117.80 118.92 46,314
2018-11-01 119.89 120.24 119.34 119.80 95,251
2018-10-31 120.52 122.77 120.36 121.01 129,716
2018-10-30 118.54 118.58 116.325 117.12 41,598
2018-10-29 117.24 117.69 116.44 116.90 64,228

» More Boston Properties Stock Price History

To see other companies like Boston Properties (BXP), view our stock market today for news, and other data.