BOSTON PROPERTIES Historical Stock Price

Below is the stock price history for Boston Properties BXP. Data is recorded each day for the historical open, high, low, close and volume. The Boston Properties stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Boston Properties Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 119.89 119.94 118.05 118.79 25,277
2018-06-15 120.08 121.05 120.03 120.03 21,154
2018-06-14 120.67 120.73 119.49 120.06 23,898
2018-06-13 122.54 122.59 119.83 119.88 27,833
2018-06-12 121.85 122.73 121.41 122.22 16,280
2018-06-11 122.66 122.76 122.04 122.42 10,245
2018-06-08 122.76 122.76 122.15 122.61 15,536
2018-06-07 122.47 122.64 121.23 122.46 17,308
2018-06-06 122.40 122.73 121.72 122.56 21,939
2018-06-05 123.76 124.00 122.10 122.10 14,587
2018-06-04 122.07 123.54 122.03 123.51 29,243
2018-06-01 122.11 122.57 121.49 121.49 23,851
2018-05-31 121.17 122.21 121.17 121.81 31,643
2018-05-30 119.26 122.51 119.26 122.08 24,106
2018-05-29 118.63 119.97 118.59 119.49 23,552
2018-05-25 119.66 119.92 119.40 119.64 25,261
2018-05-24 120.12 120.12 118.84 119.55 35,262
2018-05-23 119.01 120.78 119.01 120.01 25,533
2018-05-22 118.36 119.43 117.90 119.17 24,494
2018-05-21 117.43 118.72 116.23 118.10 33,692
2018-05-18 117.64 117.71 116.49 116.92 19,200
2018-05-17 117.20 117.80 116.87 117.10 38,371
2018-05-16 119.71 119.71 116.69 117.03 57,777
2018-05-15 121.51 121.63 118.76 118.95 67,715
2018-05-14 124.57 124.57 122.28 122.33 32,787
2018-05-11 125.06 125.06 124.07 124.27 15,182
2018-05-10 124.80 125.09 124.02 124.93 17,080
2018-05-09 122.51 124.32 122.46 124.26 21,960
2018-05-08 123.21 123.24 121.94 122.45 28,739
2018-05-07 124.19 124.83 123.84 124.05 18,571

» More Boston Properties Stock Price History

To see other companies like Boston Properties (BXP), view our stock market today for news, and other data.