BOSTON PROPERTIES Historical Stock Price

Below is the stock price history for Boston Properties BXP. Data is recorded each day for the historical open, high, low, close and volume. The Boston Properties stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Boston Properties Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 125.44 125.44 125.02 125.21 1,885
2017-11-22 125.34 125.51 124.66 125.04 10,948
2017-11-21 124.73 125.35 124.46 125.02 15,502
2017-11-20 125.10 125.10 124.37 124.46 8,910
2017-11-17 125.04 125.15 124.63 125.15 10,787
2017-11-16 123.89 125.67 123.89 125.34 18,526
2017-11-15 124.37 125.00 124.15 124.15 11,307
2017-11-14 125.22 126.41 124.29 124.89 32,777
2017-11-13 125.81 126.39 125.58 125.90 7,851
2017-11-10 125.78 126.51 125.67 125.90 21,830
2017-11-09 124.65 126.05 124.12 125.74 32,105
2017-11-08 124.60 125.23 124.17 124.64 18,428
2017-11-07 123.54 124.43 123.54 124.03 28,469
2017-11-06 121.29 123.67 121.29 123.36 26,889
2017-11-03 120.79 121.21 119.87 120.45 35,128
2017-11-02 122.72 123.61 121.84 122.61 27,374
2017-11-01 122.11 122.60 121.67 122.04 12,498
2017-10-31 120.20 121.51 120.20 121.24 23,775
2017-10-30 120.75 121.16 120.28 120.85 13,320
2017-10-27 121.24 121.44 120.59 121.05 16,061
2017-10-26 121.51 121.52 120.51 121.27 27,697
2017-10-25 120.82 121.98 120.31 121.27 28,062
2017-10-24 123.02 123.02 121.41 121.60 24,924
2017-10-23 122.97 123.66 122.41 122.91 17,430
2017-10-20 123.57 123.57 121.99 122.64 27,150
2017-10-19 125.28 125.28 123.48 123.51 46,647
2017-10-18 128.11 128.11 126.73 126.77 20,729
2017-10-17 127.78 128.68 127.78 128.04 16,077
2017-10-16 128.39 128.66 127.89 128.31 11,904
2017-10-13 127.81 128.92 127.25 128.38 13,886

» More Boston Properties Stock Price History

To see other companies like Boston Properties (BXP), view our stock market today for news, and other data.