BUFFALO WILD WINGS Historical Stock Price

Below is the stock price history for Buffalo Wild Wings BWLD. Data is recorded each day for the historical open, high, low, close and volume. The Buffalo Wild Wings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Buffalo Wild Wings Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 141.55 141.55 138.35 138.55 12,481
2017-11-16 141.95 142.45 139.60 140.85 24,662
2017-11-15 144.10 148.20 143.05 144.30 27,944
2017-11-14 148.50 148.80 143.25 145.25 99,640
2017-11-13 118.00 118.90 117.15 117.35 20,971
2017-11-10 120.20 120.20 117.55 119.05 12,367
2017-11-09 118.70 119.95 117.75 119.45 10,193
2017-11-08 116.65 119.60 116.375 118.70 19,739
2017-11-07 117.30 117.40 114.925 117.35 24,548
2017-11-06 116.00 118.00 114.55 116.60 27,541
2017-11-03 118.70 119.55 116.30 116.90 23,809
2017-11-02 112.65 116.35 111.95 115.65 25,187
2017-11-01 116.75 116.75 114.40 114.65 27,246
2017-10-31 119.30 119.60 118.05 118.70 16,593
2017-10-30 123.05 123.05 119.70 120.70 30,424
2017-10-27 121.30 127.95 121.30 123.95 61,906
2017-10-26 117.25 123.50 116.00 120.80 136,736
2017-10-25 104.10 104.10 100.95 101.025 56,829
2017-10-24 107.35 109.30 105.25 105.25 31,621
2017-10-23 108.75 108.75 106.35 106.35 18,531
2017-10-20 109.60 109.60 107.35 107.95 18,010
2017-10-19 106.95 109.45 106.70 109.40 13,487
2017-10-18 106.15 107.95 105.55 107.15 22,326
2017-10-17 102.05 107.95 102.05 106.65 25,337
2017-10-16 102.45 102.45 101.85 102.25 10,238
2017-10-13 101.70 102.70 101.45 102.40 14,156
2017-10-12 101.70 102.60 101.15 101.90 16,755
2017-10-11 101.40 103.80 101.40 102.05 17,638
2017-10-10 100.60 102.75 99.50 102.15 21,563
2017-10-09 103.25 103.25 101.70 102.55 11,749

» More Buffalo Wild Wings Stock Price History

To see other companies like Buffalo Wild Wings (BWLD), view our stock market today for news, and other data.