BUFFALO WILD WINGS Historical Stock Price

Below is the stock price history for Buffalo Wild Wings BWLD. Data is recorded each day for the historical open, high, low, close and volume. The Buffalo Wild Wings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Buffalo Wild Wings Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 156.80 156.85 156.75 156.80 24,797
2018-01-18 156.70 156.80 156.70 156.80 21,430
2018-01-17 156.75 156.75 156.70 156.70 25,185
2018-01-16 156.75 156.75 156.65 156.70 22,491
2018-01-12 156.70 156.80 156.65 156.70 28,294
2018-01-11 156.75 156.80 156.75 156.80 31,406
2018-01-10 156.65 156.80 156.60 156.80 28,907
2018-01-09 156.55 156.65 156.55 156.60 49,131
2018-01-08 156.60 156.65 156.50 156.55 26,586
2018-01-05 156.75 156.75 156.50 156.55 38,576
2018-01-04 156.60 156.65 156.55 156.55 39,991
2018-01-03 156.60 156.65 156.55 156.55 35,925
2018-01-02 156.55 156.70 156.45 156.65 51,258
2017-12-29 156.50 156.50 156.40 156.40 32,907
2017-12-28 156.45 156.50 156.45 156.50 38,249
2017-12-27 156.40 156.45 156.40 156.40 16,715
2017-12-26 156.40 156.55 156.30 156.30 38,574
2017-12-22 156.40 156.50 156.25 156.30 39,923
2017-12-21 156.35 156.65 156.35 156.45 38,915
2017-12-20 156.55 156.65 156.25 156.25 54,129
2017-12-19 156.65 156.70 156.45 156.60 49,983
2017-12-18 156.70 156.70 156.50 156.50 34,620
2017-12-15 156.75 156.95 156.55 156.55 38,893
2017-12-14 156.70 156.75 156.50 156.60 68,263
2017-12-13 156.55 156.625 156.25 156.625 37,042
2017-12-12 156.20 156.325 155.85 156.325 55,798
2017-12-11 156.55 156.60 155.90 155.90 47,409
2017-12-08 156.05 156.75 156.05 156.75 84,948
2017-12-07 155.90 156.05 155.80 156.05 67,990
2017-12-06 155.75 155.90 155.75 155.85 84,471

» More Buffalo Wild Wings Stock Price History

To see other companies like Buffalo Wild Wings (BWLD), view our stock market today for news, and other data.