BOWL AMER Historical Stock Price

Below is the stock price history for Bowl Amer BWL.A. Data is recorded each day for the historical open, high, low, close and volume. The Bowl Amer stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bowl Amer Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-19 14.34 14.34 14.34 14.34 100
2017-09-13 14.48 14.48 14.48 14.48 1
2017-08-15 14.52 14.52 14.52 14.52 100
2017-08-09 14.60 14.60 14.49 14.49 500
2017-07-24 14.60 14.60 14.60 14.60 100
2017-07-18 14.50 14.50 14.50 14.50 100
2017-06-30 14.49 14.49 14.49 14.49 200
2017-06-19 14.67 14.67 14.67 14.67 1,200
2017-06-13 14.60 14.60 14.60 14.60 200
2017-05-09 14.69 14.69 14.69 14.69 100
2017-04-11 14.74 14.74 14.74 14.74 100
2017-03-30 14.50 14.50 14.50 14.50 14
2017-03-03 15.05 15.05 15.04 15.04 2,600
2017-02-28 14.76 14.76 14.76 14.76 100
2017-02-21 14.36 14.36 14.36 14.36 37
2017-02-10 14.70 14.70 14.70 14.70 100
2017-01-19 14.25 14.25 14.25 14.25 7
2017-01-11 15.21 15.21 15.21 15.21 2
2017-01-04 16.50 16.50 16.50 16.50 200
2016-12-27 15.75 15.75 15.75 15.75 200
2016-12-16 14.42 14.42 14.42 14.42 100
2016-12-14 14.37 14.37 14.37 14.37 100
2016-12-13 14.47 14.50 14.47 14.50 900
2016-12-12 14.60 14.60 14.40 14.48 1,398
2016-11-30 14.50 14.50 14.50 14.50 500
2016-10-03 14.11 14.11 14.11 14.11 417
2016-09-19 14.48 14.48 14.48 14.48 137
2016-09-15 14.70 14.70 14.70 14.70 7
2016-09-13 14.46 14.46 14.46 14.46 12
2016-09-07 14.70 14.70 14.70 14.70 1

» More Bowl Amer Stock Price History

To see other companies like Bowl Amer (BWL.A), view our stock market today for news, and other data.