BALDWIN & LYONS CL B Historical Stock Price

Below is the stock price history for Baldwin & Lyons Cl B BWINB. Data is recorded each day for the historical open, high, low, close and volume. The Baldwin & Lyons Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Baldwin & Lyons Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-31 23.55 23.55 23.35 23.35 500
2018-07-30 23.25 23.40 23.10 23.30 1,960
2018-07-27 23.75 23.75 23.35 23.40 471
2018-07-26 23.35 23.70 23.35 23.60 359
2018-07-25 23.40 23.40 23.20 23.40 1,351
2018-07-24 23.90 23.90 23.30 23.30 1,515
2018-07-23 23.65 23.65 23.55 23.60 458
2018-07-20 23.60 23.60 23.45 23.55 2,096
2018-07-19 23.50 23.60 23.40 23.60 903
2018-07-18 23.80 23.80 23.55 23.55 650
2018-07-17 24.20 24.30 24.00 24.00 1,116
2018-07-16 24.55 24.55 24.25 24.30 982
2018-07-13 24.30 24.40 24.30 24.40 402
2018-07-12 24.50 24.50 24.30 24.45 1,100
2018-07-11 24.50 24.50 24.45 24.50 322
2018-07-10 24.75 24.75 24.50 24.50 710
2018-07-09 24.95 24.95 24.85 24.85 1,078
2018-07-06 25.10 25.10 24.95 24.95 180
2018-07-05 24.40 24.95 24.40 24.95 335
2018-07-03 24.65 24.80 24.50 24.80 653
2018-07-02 24.55 24.55 24.50 24.55 408
2018-06-29 24.75 24.90 24.35 24.40 1,252
2018-06-28 24.65 25.00 24.50 24.725 2,853
2018-06-27 24.85 24.95 24.50 24.50 918
2018-06-26 25.00 25.20 24.85 25.15 849
2018-06-25 24.80 25.15 24.80 25.15 3,166
2018-06-22 24.45 25.35 24.40 25.35 4,700
2018-06-21 24.10 24.85 24.05 24.45 2,384
2018-06-20 24.35 24.65 24.35 24.40 1,272
2018-06-19 24.50 24.60 24.30 24.40 2,815

» More Baldwin & Lyons Cl B Stock Price History

To see other companies like Baldwin & Lyons Cl B (BWINB), view our stock market today for news, and other data.