BALDWIN & LYONS CL B Historical Stock Price

Below is the stock price history for Baldwin & Lyons Cl B BWINB. Data is recorded each day for the historical open, high, low, close and volume. The Baldwin & Lyons Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Baldwin & Lyons Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 23.25 23.35 22.95 23.35 207
2017-11-16 23.20 23.25 23.20 23.25 262
2017-11-15 22.90 23.10 22.90 23.10 388
2017-11-14 23.15 23.20 23.00 23.00 290
2017-11-13 22.85 23.05 22.85 23.05 12
2017-11-10 22.85 23.05 22.75 23.00 405
2017-11-09 22.90 23.00 22.80 22.90 599
2017-11-08 23.50 23.50 22.90 22.90 146
2017-11-07 23.10 23.10 22.40 22.50 548
2017-11-06 23.00 23.175 22.90 22.90 1,053
2017-11-03 23.15 23.15 23.15 23.15 100
2017-11-02 23.10 23.15 23.00 23.15 413
2017-11-01 22.90 22.90 22.90 22.90 100
2017-10-31 22.70 22.70 22.70 22.70 77
2017-10-30 22.65 22.70 22.65 22.70 168
2017-10-27 22.70 22.70 22.70 22.70 690
2017-10-26 22.85 22.90 22.85 22.90 183
2017-10-25 22.70 22.75 22.70 22.75 200
2017-10-24 22.70 22.75 22.70 22.75 138
2017-10-23 22.70 22.70 22.70 22.70 5
2017-10-20 23.00 23.05 22.90 22.90 831
2017-10-19 23.05 23.35 23.05 23.35 767
2017-10-18 22.95 23.40 22.85 23.15 1,021
2017-10-17 22.75 23.20 22.75 23.15 690
2017-10-16 23.10 23.15 22.70 23.00 601
2017-10-13 23.00 23.00 22.80 22.95 977
2017-10-12 23.15 23.15 23.10 23.10 300
2017-10-11 23.05 23.15 23.05 23.15 342
2017-10-10 22.80 23.15 22.80 23.15 320
2017-10-09 22.70 22.90 22.70 22.90 632

» More Baldwin & Lyons Cl B Stock Price History

To see other companies like Baldwin & Lyons Cl B (BWINB), view our stock market today for news, and other data.