BALDWIN & LYONS CL B Historical Stock Price

Below is the stock price history for Baldwin & Lyons Cl B BWINB. Data is recorded each day for the historical open, high, low, close and volume. The Baldwin & Lyons Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Baldwin & Lyons Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 24.35 24.65 24.35 24.40 1,272
2018-06-19 24.50 24.60 24.30 24.40 2,815
2018-06-18 24.45 24.50 24.25 24.40 1,742
2018-06-15 24.10 24.45 24.10 24.40 1,519
2018-06-14 24.15 24.40 24.00 24.35 4,647
2018-06-13 23.95 24.10 23.95 24.10 1,653
2018-06-12 23.60 23.90 23.55 23.90 3,661
2018-06-11 23.50 23.80 23.30 23.80 1,752
2018-06-08 23.50 23.65 23.45 23.50 1,433
2018-06-07 23.20 23.60 23.20 23.45 337
2018-06-06 23.60 23.60 23.45 23.50 532
2018-06-05 23.45 23.45 23.40 23.40 379
2018-06-04 23.25 23.65 23.25 23.35 2,147
2018-06-01 23.35 23.45 23.30 23.35 754
2018-05-31 23.15 23.30 22.95 23.30 1,711
2018-05-30 22.95 23.45 22.95 23.10 1,496
2018-05-29 22.90 23.20 22.90 23.15 2,161
2018-05-25 23.55 23.55 23.00 23.05 1,022
2018-05-24 23.15 23.45 23.00 23.30 1,187
2018-05-23 22.90 23.35 22.90 23.10 1,422
2018-05-22 23.10 23.10 22.85 23.00 1,138
2018-05-21 23.10 23.15 23.05 23.10 890
2018-05-18 23.40 23.40 23.25 23.25 301
2018-05-17 23.50 23.50 23.35 23.50 236
2018-05-16 23.30 23.35 23.175 23.30 1,382
2018-05-15 23.45 23.45 23.15 23.15 605
2018-05-14 22.95 23.025 22.95 23.00 527
2018-05-11 22.70 23.10 22.70 22.85 3,415
2018-05-10 22.65 22.75 22.60 22.675 781
2018-05-09 22.55 22.85 22.20 22.70 526

» More Baldwin & Lyons Cl B Stock Price History

To see other companies like Baldwin & Lyons Cl B (BWINB), view our stock market today for news, and other data.