BALDWIN & LYONS CL B Historical Stock Price

Below is the stock price history for Baldwin & Lyons Cl B BWINB. Data is recorded each day for the historical open, high, low, close and volume. The Baldwin & Lyons Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Baldwin & Lyons Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 24.00 24.00 24.00 24.00 236
2018-01-16 24.20 24.20 23.50 23.50 628
2018-01-12 23.80 24.25 23.80 24.05 547
2018-01-11 23.85 24.00 23.85 24.00 578
2018-01-10 23.30 23.50 23.30 23.50 226
2018-01-09 23.15 23.15 23.15 23.15 1
2018-01-08 23.00 23.40 22.95 23.35 291
2018-01-05 23.70 23.70 23.35 23.45 429
2018-01-04 23.60 23.95 23.50 23.70 575
2018-01-03 23.20 23.35 23.20 23.35 202
2018-01-02 23.50 23.50 23.50 23.50 1
2017-12-29 23.95 24.10 23.95 24.00 600
2017-12-28 23.95 24.00 23.95 24.00 209
2017-12-27 23.95 23.95 23.75 23.75 600
2017-12-26 23.95 23.95 23.90 23.90 101
2017-12-22 24.10 24.10 23.95 23.95 101
2017-12-21 23.70 24.10 23.70 24.00 605
2017-12-20 23.70 23.85 23.45 23.45 854
2017-12-19 23.75 23.75 23.70 23.70 5
2017-12-18 23.90 23.90 23.65 23.65 286
2017-12-15 23.60 23.80 23.60 23.65 541
2017-12-14 23.40 23.40 23.40 23.40 100
2017-12-13 23.55 23.85 23.35 23.45 769
2017-12-12 23.50 23.70 23.40 23.40 184
2017-12-11 23.15 23.30 23.15 23.30 502
2017-12-08 23.25 23.25 23.25 23.25 100
2017-12-07 23.90 23.90 23.45 23.45 359
2017-12-06 23.80 23.95 23.80 23.95 937
2017-12-05 24.00 24.00 23.85 23.85 397
2017-12-04 24.10 24.30 23.90 23.90 226

» More Baldwin & Lyons Cl B Stock Price History

To see other companies like Baldwin & Lyons Cl B (BWINB), view our stock market today for news, and other data.