BALDWIN & LYONS Historical Stock Price

Below is the stock price history for Baldwin & Lyons BWINA. Data is recorded each day for the historical open, high, low, close and volume. The Baldwin & Lyons stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Baldwin & Lyons Historical Stock Price

DateOpenHighLowCloseVolume
2017-10-27 22.11 22.11 22.11 22.11 6
2017-10-26 22.95 22.95 22.95 22.95 51
2017-09-27 22.90 22.90 22.90 22.90 100
2017-09-20 23.25 23.25 23.25 23.25 18
2017-09-01 23.00 23.00 23.00 23.00 101
2017-08-30 22.28 22.28 22.28 22.28 25
2017-08-11 22.15 22.15 22.15 22.15 200
2017-07-12 23.52 23.52 23.52 23.52 2,100
2017-06-09 23.35 23.35 23.35 23.35 12
2017-06-08 23.33 23.33 23.33 23.33 29
2017-05-30 22.79 22.79 22.79 22.79 8
2017-05-25 23.51 23.51 23.51 23.51 4
2017-05-18 24.00 24.00 24.00 24.00 270
2017-05-16 23.95 23.95 23.95 23.95 24
2017-05-15 24.40 24.40 24.40 24.40 65
2017-05-12 25.14 25.14 24.60 24.60 300
2017-05-11 24.41 24.41 24.41 24.41 366
2017-05-03 23.42 23.48 23.42 23.48 182
2017-04-27 23.75 23.75 23.75 23.75 300
2017-04-26 23.75 23.75 23.75 23.75 410
2017-04-17 23.33 23.33 23.33 23.33 200
2017-04-13 23.25 23.25 23.25 23.25 734
2017-04-11 23.15 23.15 23.15 23.15 408
2017-03-31 23.25 23.25 23.25 23.25 100
2017-03-30 23.25 23.25 23.25 23.25 500
2017-03-16 23.50 23.50 23.50 23.50 500
2017-03-15 23.00 23.00 23.00 23.00 600
2017-03-10 23.25 23.25 23.25 23.25 45
2017-03-02 24.00 24.00 24.00 24.00 847
2017-02-28 24.40 24.40 24.29 24.29 194

» More Baldwin & Lyons Stock Price History

To see other companies like Baldwin & Lyons (BWINA), view our stock market today for news, and other data.