BROADWIND ENERGY Historical Stock Price

Below is the stock price history for Broadwind Energy BWEN. Data is recorded each day for the historical open, high, low, close and volume. The Broadwind Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Broadwind Energy Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 2.42 2.42 2.42 2.42 100
2017-12-14 2.47 2.47 2.41 2.44 551
2017-12-13 2.57 2.57 2.52 2.53 1,073
2017-12-12 2.56 2.60 2.50 2.53 3,800
2017-12-11 2.48 2.50 2.48 2.49 527
2017-12-08 2.40 2.40 2.40 2.40 701
2017-12-07 2.40 2.44 2.40 2.44 1,800
2017-12-06 2.40 2.40 2.38 2.40 525
2017-12-05 2.41 2.46 2.41 2.43 900
2017-12-04 2.46 2.53 2.42 2.42 1,700
2017-12-01 2.36 2.36 2.36 2.36 500
2017-11-30 2.37 2.375 2.35 2.35 3,100
2017-11-29 2.44 2.44 2.40 2.40 300
2017-11-28 2.42 2.42 2.42 2.42 200
2017-11-27 2.40 2.40 2.39 2.39 101
2017-11-24 2.40 2.41 2.38 2.41 2,102
2017-11-22 2.38 2.38 2.38 2.38 100
2017-11-21 2.40 2.40 2.38 2.38 402
2017-11-20 2.40 2.405 2.40 2.40 933
2017-11-17 2.40 2.42 2.40 2.40 212
2017-11-16 2.42 2.44 2.42 2.42 941
2017-11-15 2.45 2.45 2.44 2.44 966
2017-11-14 2.51 2.51 2.51 2.51 100
2017-11-13 2.57 2.57 2.57 2.57 2,600
2017-11-10 2.60 2.60 2.60 2.60 176
2017-11-09 2.66 2.66 2.60 2.64 113
2017-11-07 2.84 2.84 2.80 2.83 1,000
2017-11-06 2.69 2.72 2.69 2.72 1,258
2017-11-03 2.70 2.70 2.67 2.67 2,278
2017-11-02 2.80 2.80 2.68 2.68 1,005

» More Broadwind Energy Stock Price History

To see other companies like Broadwind Energy (BWEN), view our stock market today for news, and other data.