BROADWIND ENERGY Historical Stock Price

Below is the stock price history for Broadwind Energy BWEN. Data is recorded each day for the historical open, high, low, close and volume. The Broadwind Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Broadwind Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 2.55 2.61 2.51 2.56 1,799
2018-06-19 2.55 2.63 2.55 2.56 2,960
2018-06-18 2.53 2.56 2.53 2.56 603
2018-06-15 2.43 2.60 2.43 2.53 1,135
2018-06-14 2.46 2.48 2.42 2.46 2,828
2018-06-13 2.44 2.45 2.41 2.43 1,011
2018-06-12 2.45 2.45 2.41 2.41 403
2018-06-11 2.45 2.52 2.45 2.46 576
2018-06-08 2.50 2.51 2.46 2.46 1,170
2018-06-07 2.58 2.58 2.48 2.48 246
2018-06-06 2.51 2.51 2.50 2.50 105
2018-06-05 2.52 2.57 2.51 2.51 642
2018-06-04 2.62 2.62 2.55 2.60 896
2018-06-01 2.57 2.61 2.56 2.56 667
2018-05-31 2.57 2.61 2.57 2.60 700
2018-05-30 2.53 2.61 2.53 2.57 600
2018-05-29 2.56 2.58 2.56 2.58 26
2018-05-25 2.52 2.57 2.52 2.52 200
2018-05-24 2.58 2.60 2.58 2.60 16
2018-05-23 2.65 2.65 2.59 2.59 497
2018-05-21 2.68 2.69 2.68 2.69 140
2018-05-18 2.67 2.70 2.67 2.70 992
2018-05-17 2.72 2.72 2.69 2.69 431
2018-05-16 2.54 2.71 2.54 2.70 1,304
2018-05-15 2.46 2.53 2.46 2.51 2,453
2018-05-14 2.42 2.45 2.41 2.45 500
2018-05-11 2.55 2.55 2.43 2.43 400
2018-05-10 2.43 2.51 2.40 2.51 1,900
2018-05-09 2.43 2.45 2.37 2.40 1,006
2018-05-08 2.47 2.47 2.37 2.37 1,000

» More Broadwind Energy Stock Price History

To see other companies like Broadwind Energy (BWEN), view our stock market today for news, and other data.