COMPANIA DE MINAS BUENAVENTURA SPONSORED ADR Historical Stock Price

Below is the stock price history for Compania De Minas Buenaventura Sponsored Adr BVN. Data is recorded each day for the historical open, high, low, close and volume. The Compania De Minas Buenaventura Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Compania De Minas Buenaventura Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 12.59 12.77 12.58 12.60 58,970
2018-07-12 12.62 12.73 12.45 12.59 174,576
2018-07-11 13.20 13.36 12.655 12.655 204,358
2018-07-10 13.70 13.72 13.14 13.25 66,115
2018-07-09 13.68 13.76 13.51 13.65 74,938
2018-07-06 13.31 13.57 13.22 13.535 101,859
2018-07-05 13.52 13.52 13.31 13.32 127,677
2018-07-03 13.77 13.91 13.365 13.40 92,789
2018-07-02 13.42 13.62 13.29 13.575 117,917
2018-06-29 13.73 13.87 13.63 13.63 99,057
2018-06-28 13.80 13.87 13.60 13.64 82,115
2018-06-27 13.74 13.995 13.555 13.995 257,596
2018-06-26 14.65 14.65 13.80 13.835 546,953
2018-06-25 14.80 14.89 14.69 14.87 98,821
2018-06-22 14.80 15.00 14.75 14.98 146,534
2018-06-21 14.42 14.77 14.28 14.735 125,076
2018-06-20 14.53 14.59 14.42 14.47 69,583
2018-06-19 14.52 14.72 14.45 14.60 72,889
2018-06-18 14.65 14.77 14.48 14.655 98,594
2018-06-15 15.17 15.17 14.31 14.75 418,967
2018-06-14 15.42 15.68 15.25 15.455 140,542
2018-06-13 15.86 15.86 15.29 15.295 207,054
2018-06-12 15.86 15.99 15.75 15.875 34,247
2018-06-11 15.74 15.90 15.74 15.865 53,370
2018-06-08 16.03 16.10 15.66 15.81 92,874
2018-06-07 15.95 16.125 15.83 16.115 91,678
2018-06-06 16.02 16.20 15.86 15.86 74,459
2018-06-05 16.00 16.09 15.84 15.84 79,136
2018-06-04 15.68 15.97 15.68 15.965 56,266
2018-06-01 15.32 15.70 15.32 15.67 144,020

» More Compania De Minas Buenaventura Sponsored Adr Stock Price History

To see other companies like Compania De Minas Buenaventura Sponsored Adr (BVN), view our stock market today for news, and other data.