COMPANIA DE MINAS BUENAVENTURA SPONSORED ADR Historical Stock Price

Below is the stock price history for Compania De Minas Buenaventura Sponsored Adr BVN. Data is recorded each day for the historical open, high, low, close and volume. The Compania De Minas Buenaventura Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Compania De Minas Buenaventura Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-20 16.57 16.60 16.39 16.49 88,680
2018-04-19 16.54 16.74 16.17 16.72 100,815
2018-04-18 16.56 16.75 16.37 16.49 216,184
2018-04-17 16.42 16.54 16.29 16.41 73,950
2018-04-16 16.43 16.61 16.39 16.43 66,684
2018-04-13 16.61 16.61 16.31 16.38 81,498
2018-04-12 16.55 16.77 16.40 16.525 304,165
2018-04-11 16.17 16.57 16.11 16.455 313,923
2018-04-10 16.01 16.21 15.98 16.045 182,961
2018-04-09 15.84 15.99 15.84 15.935 37,850
2018-04-06 16.00 16.05 15.88 15.95 52,027
2018-04-05 15.99 16.02 15.88 15.90 59,042
2018-04-03 15.36 15.70 15.36 15.63 89,377
2018-04-02 15.29 15.70 15.29 15.56 39,353
2018-03-29 14.99 15.25 14.96 15.25 43,765
2018-03-28 14.49 14.84 14.49 14.795 39,003
2018-03-27 14.64 14.81 14.39 14.625 83,230
2018-03-26 14.82 14.93 14.71 14.85 38,804
2018-03-23 14.90 15.02 14.76 14.84 56,451
2018-03-22 15.03 15.03 14.73 14.73 26,330
2018-03-21 14.67 15.06 14.62 14.98 118,595
2018-03-20 14.29 14.70 14.29 14.485 77,752
2018-03-19 14.38 14.57 14.33 14.40 69,771
2018-03-16 14.44 14.79 14.41 14.435 111,964
2018-03-15 14.69 14.80 14.57 14.65 72,618
2018-03-14 15.06 15.18 14.93 15.04 85,655
2018-03-13 15.28 15.28 15.00 15.08 66,547
2018-03-12 15.19 15.60 15.17 15.53 38,470
2018-03-09 15.22 15.56 15.20 15.31 20,897
2018-03-08 15.07 15.33 15.02 15.25 26,269

» More Compania De Minas Buenaventura Sponsored Adr Stock Price History

To see other companies like Compania De Minas Buenaventura Sponsored Adr (BVN), view our stock market today for news, and other data.