COMPANIA DE MINAS BUENAVENTURA SPONSORED ADR Historical Stock Price

Below is the stock price history for Compania De Minas Buenaventura Sponsored Adr BVN. Data is recorded each day for the historical open, high, low, close and volume. The Compania De Minas Buenaventura Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Compania De Minas Buenaventura Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 13.48 13.765 13.36 13.76 96,041
2017-11-16 13.58 13.68 13.36 13.43 85,394
2017-11-15 13.82 13.82 13.62 13.62 101,318
2017-11-14 13.74 14.10 13.73 13.90 72,655
2017-11-13 13.85 13.885 13.72 13.80 54,091
2017-11-10 14.08 14.08 13.85 13.94 46,717
2017-11-09 14.24 14.24 14.07 14.09 99,457
2017-11-08 14.41 14.41 14.25 14.25 56,607
2017-11-07 14.50 14.50 14.25 14.38 51,236
2017-11-06 14.40 14.56 14.25 14.56 130,937
2017-11-03 14.47 14.53 14.36 14.39 76,328
2017-11-02 14.25 14.56 14.14 14.465 108,429
2017-11-01 14.27 14.39 14.13 14.285 108,888
2017-10-31 13.57 13.81 13.53 13.785 72,896
2017-10-30 13.64 13.86 13.50 13.705 116,562
2017-10-27 13.92 13.99 13.71 13.97 77,985
2017-10-26 14.14 14.14 13.86 13.89 133,342
2017-10-25 14.18 14.21 13.98 14.16 93,891
2017-10-24 14.12 14.27 14.00 14.19 93,105
2017-10-23 14.25 14.44 14.17 14.23 97,051
2017-10-20 14.34 14.38 14.22 14.29 69,947
2017-10-19 14.75 14.75 14.35 14.42 76,777
2017-10-18 14.80 14.80 14.42 14.75 88,314
2017-10-17 14.66 14.95 14.55 14.86 112,663
2017-10-16 14.525 14.80 14.525 14.75 178,704
2017-10-13 14.05 14.49 14.03 14.49 144,846
2017-10-12 13.67 13.975 13.63 13.97 89,629
2017-10-11 13.67 13.74 13.44 13.66 84,292
2017-10-10 13.83 13.93 13.53 13.67 80,843
2017-10-09 13.93 13.93 13.69 13.82 41,227

» More Compania De Minas Buenaventura Sponsored Adr Stock Price History

To see other companies like Compania De Minas Buenaventura Sponsored Adr (BVN), view our stock market today for news, and other data.