COMPANIA DE MINAS BUENAVENTURA SPONSORED ADR Historical Stock Price

Below is the stock price history for Compania De Minas Buenaventura Sponsored Adr BVN. Data is recorded each day for the historical open, high, low, close and volume. The Compania De Minas Buenaventura Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Compania De Minas Buenaventura Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 15.04 15.11 14.84 15.10 108,569
2019-01-17 15.26 15.56 15.26 15.425 76,555
2019-01-16 15.05 15.235 14.87 15.225 101,747
2019-01-15 15.82 15.82 14.97 15.055 85,353
2019-01-14 16.01 16.01 15.78 15.78 56,442
2019-01-11 15.94 16.09 15.79 15.935 75,648
2019-01-10 16.01 16.08 15.78 15.905 110,511
2019-01-09 16.11 16.40 16.11 16.185 61,568
2019-01-08 16.32 16.32 15.99 16.01 98,448
2019-01-07 16.70 16.70 16.33 16.355 101,333
2019-01-04 16.47 16.78 16.38 16.615 104,202
2019-01-03 16.45 16.79 16.29 16.71 139,354
2019-01-02 16.12 16.49 16.09 16.24 69,219
2018-12-31 15.84 16.22 15.79 16.20 60,625
2018-12-28 16.08 16.11 15.78 15.95 98,471
2018-12-27 16.07 16.29 15.97 16.22 88,893
2018-12-26 16.42 16.42 15.61 16.00 94,800
2018-12-24 16.36 16.61 16.19 16.52 129,871
2018-12-21 16.14 16.26 15.68 16.19 296,722
2018-12-20 15.92 16.37 15.92 16.36 274,582
2018-12-19 15.84 16.47 15.37 15.385 354,863
2018-12-18 15.75 16.10 15.75 15.895 265,286
2018-12-17 14.96 15.89 14.93 15.785 226,466
2018-12-14 14.92 15.08 14.725 14.73 150,437
2018-12-13 15.12 15.41 15.025 15.145 126,323
2018-12-12 15.025 15.31 14.995 15.175 148,639
2018-12-11 15.03 15.03 14.80 15.025 76,579
2018-12-10 15.00 15.15 14.74 14.91 105,603
2018-12-07 14.96 15.17 14.86 15.06 78,510
2018-12-06 14.62 14.94 14.56 14.71 148,440

» More Compania De Minas Buenaventura Sponsored Adr Stock Price History

To see other companies like Compania De Minas Buenaventura Sponsored Adr (BVN), view our stock market today for news, and other data.