COMPANIA DE MINAS BUENAVENTURA SPONSORED ADR Historical Stock Price

Below is the stock price history for Compania De Minas Buenaventura Sponsored Adr BVN. Data is recorded each day for the historical open, high, low, close and volume. The Compania De Minas Buenaventura Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Compania De Minas Buenaventura Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 14.39 14.42 14.00 14.185 76,476
2018-10-16 14.31 14.41 14.08 14.18 105,787
2018-10-15 14.40 14.49 14.16 14.25 101,309
2018-10-12 13.92 13.99 13.65 13.90 98,208
2018-10-11 13.68 14.11 13.58 14.08 205,331
2018-10-10 12.83 13.14 12.81 13.09 103,449
2018-10-09 13.09 13.19 12.95 12.95 56,426
2018-10-08 12.66 12.995 12.46 12.995 39,127
2018-10-05 13.13 13.13 12.94 12.97 33,327
2018-10-04 13.68 13.69 13.19 13.205 95,246
2018-10-03 13.60 13.70 13.57 13.64 54,083
2018-10-02 13.63 13.63 13.465 13.50 58,734
2018-10-01 13.43 13.515 13.32 13.41 52,851
2018-09-28 13.40 13.55 13.36 13.42 66,993
2018-09-27 13.42 13.42 13.18 13.345 85,465
2018-09-26 13.46 13.65 13.24 13.315 81,412
2018-09-25 13.58 13.75 13.41 13.42 26,942
2018-09-24 13.50 13.54 13.31 13.38 105,009
2018-09-21 13.65 13.81 13.32 13.41 83,629
2018-09-20 13.285 13.465 13.12 13.37 85,305
2018-09-19 13.20 13.20 13.00 13.135 130,059
2018-09-18 12.50 12.655 12.37 12.575 81,043
2018-09-17 12.90 12.90 12.25 12.305 156,321
2018-09-14 12.95 13.02 12.79 12.905 79,228
2018-09-13 13.36 13.36 12.90 13.09 75,231
2018-09-12 12.47 13.27 12.43 13.05 183,285
2018-09-11 12.14 12.385 12.13 12.37 44,351
2018-09-10 12.43 12.49 12.22 12.26 56,315
2018-09-07 12.14 12.49 12.14 12.435 72,372
2018-09-06 12.48 12.54 12.15 12.255 83,785

» More Compania De Minas Buenaventura Sponsored Adr Stock Price History

To see other companies like Compania De Minas Buenaventura Sponsored Adr (BVN), view our stock market today for news, and other data.