COMPANIA DE MINAS BUENAVENTURA SPONSORED ADR Historical Stock Price

Below is the stock price history for Compania De Minas Buenaventura Sponsored Adr BVN. Data is recorded each day for the historical open, high, low, close and volume. The Compania De Minas Buenaventura Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Compania De Minas Buenaventura Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-23 14.96 15.24 14.90 15.16 96,359
2018-01-22 15.03 15.30 14.94 15.18 104,853
2018-01-19 15.00 15.10 14.89 15.055 73,638
2018-01-18 15.13 15.13 14.75 14.77 100,833
2018-01-17 14.83 15.01 14.68 14.705 44,327
2018-01-16 14.74 14.87 14.48 14.85 129,378
2018-01-12 14.30 14.675 14.30 14.65 80,933
2018-01-11 14.12 14.27 14.11 14.21 35,318
2018-01-10 14.24 14.33 14.15 14.185 44,162
2018-01-09 14.34 14.34 14.11 14.20 53,976
2018-01-08 14.80 14.80 14.29 14.31 101,116
2018-01-05 15.01 15.14 14.825 14.825 48,417
2018-01-04 14.56 15.11 14.56 14.995 80,329
2018-01-03 14.53 14.86 14.40 14.61 73,979
2018-01-02 14.12 14.485 14.06 14.47 74,888
2017-12-29 14.08 14.16 14.04 14.07 33,572
2017-12-28 14.08 14.185 14.05 14.05 42,704
2017-12-27 13.99 14.04 13.77 13.99 50,629
2017-12-26 13.70 14.08 13.69 14.03 85,965
2017-12-22 13.85 13.95 13.66 13.69 58,047
2017-12-21 13.53 13.72 13.53 13.71 46,494
2017-12-20 13.35 13.645 13.35 13.645 86,739
2017-12-19 13.02 13.26 12.99 13.25 65,877
2017-12-18 12.88 13.235 12.76 13.235 140,501
2017-12-15 12.98 13.07 12.80 12.80 140,204
2017-12-14 13.18 13.18 12.855 12.88 104,956
2017-12-13 13.05 13.33 12.99 13.19 146,001
2017-12-12 12.85 13.27 12.85 13.02 156,588
2017-12-11 13.07 13.11 12.70 12.835 179,609
2017-12-08 13.15 13.31 13.10 13.17 78,179

» More Compania De Minas Buenaventura Sponsored Adr Stock Price History

To see other companies like Compania De Minas Buenaventura Sponsored Adr (BVN), view our stock market today for news, and other data.