ANHEUSER BUSCH INBEV SA/NV SPONSORED ADR Historical Stock Price

Below is the stock price history for Anheuser Busch Inbev Sa/nv Sponsored Adr BUD. Data is recorded each day for the historical open, high, low, close and volume. The Anheuser Busch Inbev Sa/nv Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anheuser Busch Inbev Sa/nv Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 97.03 97.10 96.50 96.82 67,675
2018-06-19 95.49 96.47 95.41 96.36 71,193
2018-06-18 96.95 96.95 95.91 96.52 128,681
2018-06-15 99.25 99.25 98.03 98.47 68,730
2018-06-14 97.63 98.19 97.39 97.44 84,784
2018-06-13 98.40 98.56 97.33 97.95 94,144
2018-06-12 97.37 98.05 97.35 97.60 108,247
2018-06-11 95.95 97.08 95.88 96.97 130,594
2018-06-08 93.33 94.68 93.33 94.66 49,663
2018-06-07 94.96 94.96 93.67 94.05 256,443
2018-06-06 94.76 94.89 94.26 94.81 122,874
2018-06-05 96.78 96.78 94.88 95.19 100,894
2018-06-04 96.78 96.78 96.14 96.36 145,175
2018-06-01 94.45 94.45 93.02 93.37 164,883
2018-05-31 95.35 95.35 93.17 93.58 167,725
2018-05-30 94.05 94.25 93.06 94.12 123,528
2018-05-29 93.02 93.19 91.77 92.34 147,635
2018-05-25 94.02 94.92 94.02 94.64 80,690
2018-05-24 95.53 95.80 95.10 95.69 101,625
2018-05-23 94.45 94.81 94.14 94.81 94,657
2018-05-22 95.72 95.80 94.70 94.70 81,153
2018-05-21 94.53 94.53 93.98 94.22 66,646
2018-05-18 95.01 95.01 94.08 94.32 61,704
2018-05-17 95.40 95.40 94.06 94.33 68,457
2018-05-16 93.72 94.02 93.66 93.92 70,192
2018-05-15 94.23 94.23 93.10 93.49 139,879
2018-05-14 96.37 96.37 95.38 95.41 131,668
2018-05-11 95.95 95.95 94.58 95.01 87,445
2018-05-10 95.66 95.66 94.55 95.35 231,745
2018-05-09 101.81 101.81 97.65 97.93 164,667

» More Anheuser Busch Inbev Sa/nv Sponsored Adr Stock Price History

To see other companies like Anheuser Busch Inbev Sa/nv Sponsored Adr (BUD), view our stock market today for news, and other data.