ANHEUSER BUSCH INBEV SA/NV SPONSORED ADR Historical Stock Price

Below is the stock price history for Anheuser Busch Inbev Sa/nv Sponsored Adr BUD. Data is recorded each day for the historical open, high, low, close and volume. The Anheuser Busch Inbev Sa/nv Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anheuser Busch Inbev Sa/nv Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-18 89.38 89.97 89.38 89.92 47,365
2019-04-17 88.59 88.61 88.12 88.39 68,466
2019-04-16 89.07 89.23 88.68 88.72 48,513
2019-04-15 89.04 89.13 88.78 89.05 40,516
2019-04-12 88.58 88.64 88.17 88.52 67,812
2019-04-11 87.77 88.04 87.62 87.97 76,265
2019-04-10 86.87 87.34 86.84 87.24 77,012
2019-04-09 86.31 86.48 86.02 86.36 76,657
2019-04-08 86.28 86.28 85.84 86.10 49,851
2019-04-05 86.85 86.85 86.10 86.28 135,574
2019-04-04 84.63 85.08 84.53 85.08 65,315
2019-04-03 83.87 84.11 83.61 83.80 40,218
2019-04-02 84.07 84.46 83.72 84.18 41,354
2019-04-01 83.71 83.85 83.52 83.62 34,543
2019-03-29 83.85 84.21 83.62 84.01 68,761
2019-03-28 82.78 82.93 82.265 82.64 69,810
2019-03-27 83.20 83.20 81.97 82.52 103,538
2019-03-26 82.01 82.24 81.76 82.15 44,147
2019-03-25 80.19 80.77 80.18 80.33 46,119
2019-03-22 82.33 82.36 80.81 80.81 101,928
2019-03-21 83.24 83.95 83.10 83.90 46,974
2019-03-20 83.11 83.97 82.96 83.53 111,964
2019-03-19 84.17 84.60 83.78 83.81 111,805
2019-03-18 81.92 82.18 81.69 82.16 35,046
2019-03-15 81.04 81.46 80.88 81.32 113,613
2019-03-14 80.02 80.23 79.67 79.67 87,554
2019-03-13 80.19 80.84 80.19 80.84 49,543
2019-03-12 81.08 81.33 80.66 80.78 45,571
2019-03-11 81.00 81.05 80.49 80.82 57,913
2019-03-08 80.35 80.75 80.21 80.48 50,985

» More Anheuser Busch Inbev Sa/nv Sponsored Adr Stock Price History

To see other companies like Anheuser Busch Inbev Sa/nv Sponsored Adr (BUD), view our stock market today for news, and other data.