ANHEUSER BUSCH INBEV SA/NV SPONSORED ADR Historical Stock Price

Below is the stock price history for Anheuser Busch Inbev Sa/nv Sponsored Adr BUD. Data is recorded each day for the historical open, high, low, close and volume. The Anheuser Busch Inbev Sa/nv Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anheuser Busch Inbev Sa/nv Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 75.415 75.74 74.90 74.93 62,855
2021-05-07 74.56 74.72 74.31 74.72 56,945
2021-05-06 74.22 75.20 74.055 75.12 170,105
2021-05-05 70.43 70.64 70.32 70.43 36,589
2021-05-04 70.66 70.66 70.32 70.55 36,629
2021-05-03 71.25 71.73 71.16 71.56 42,286
2021-04-30 71.31 71.34 70.75 70.75 72,023
2021-04-29 71.88 72.24 71.72 72.17 58,690
2021-04-28 71.53 71.73 71.32 71.34 66,259
2021-04-27 70.21 70.47 70.05 70.29 28,064
2021-04-26 70.38 70.72 70.33 70.505 20,537
2021-04-23 70.15 70.75 70.15 70.51 36,367
2021-04-22 70.23 70.61 70.06 70.19 62,021
2021-04-21 69.48 69.73 69.35 69.63 59,169
2021-04-20 67.54 67.54 66.92 67.36 49,798
2021-04-19 68.80 68.88 68.42 68.69 41,707
2021-04-16 68.05 68.14 67.82 68.11 41,664
2021-04-15 67.53 67.82 67.45 67.57 78,471
2021-04-14 65.33 65.43 65.11 65.15 37,872
2021-04-13 64.31 64.59 64.15 64.33 37,353
2021-04-12 65.48 65.50 64.89 64.95 47,799
2021-04-09 65.06 65.33 65.00 65.32 50,889
2021-04-08 64.56 65.33 64.55 65.11 61,865
2021-04-07 63.91 63.92 63.35 63.58 32,156
2021-04-06 64.14 64.18 63.86 63.86 21,570
2021-04-05 64.38 64.59 64.19 64.41 41,986
2021-04-02 63.77 63.77 63.77 63.77 44,553
2021-04-01 63.16 63.86 63.02 63.79 42,198
2021-03-31 63.06 63.30 62.90 62.95 70,160
2021-03-30 64.55 64.63 64.00 64.02 30,041

» More Anheuser Busch Inbev Sa/nv Sponsored Adr Stock Price History

To see other companies like Anheuser Busch Inbev Sa/nv Sponsored Adr (BUD), view our stock market today for news, and other data.