ANHEUSER BUSCH INBEV SA/NV SPONSORED ADR Historical Stock Price

Below is the stock price history for Anheuser Busch Inbev Sa/nv Sponsored Adr BUD. Data is recorded each day for the historical open, high, low, close and volume. The Anheuser Busch Inbev Sa/nv Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anheuser Busch Inbev Sa/nv Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2020-06-05 57.78 58.06 56.86 57.11 284,161
2020-06-04 55.45 56.25 54.78 54.90 165,475
2020-06-03 53.31 54.61 53.31 54.455 313,007
2020-06-02 49.96 50.13 49.19 49.565 184,989
2020-06-01 48.59 49.06 48.59 48.93 89,169
2020-05-29 46.84 47.13 46.25 46.94 264,067
2020-05-28 47.98 48.33 47.54 47.54 280,883
2020-05-27 46.79 47.17 46.09 47.14 382,360
2020-05-26 44.02 44.71 44.02 44.45 302,113
2020-05-22 40.52 41.00 40.52 40.89 243,012
2020-05-21 41.70 41.70 40.97 41.185 207,252
2020-05-20 42.36 42.37 41.76 42.175 234,989
2020-05-19 40.83 42.16 40.67 41.33 366,047
2020-05-18 42.14 43.22 42.10 43.135 214,612
2020-05-15 40.03 40.21 39.81 40.01 206,870
2020-05-14 38.21 39.58 38.21 39.52 327,809
2020-05-13 40.60 40.60 39.83 40.125 217,134
2020-05-12 42.36 42.36 41.61 41.61 138,077
2020-05-11 42.81 43.16 42.795 42.795 115,451
2020-05-08 43.32 43.46 43.15 43.41 139,275
2020-05-07 42.66 43.26 42.50 42.53 171,171
2020-05-06 42.37 42.59 42.01 42.54 154,209
2020-05-05 41.96 42.04 41.43 41.56 228,924
2020-05-04 42.57 42.57 41.77 42.32 301,906
2020-05-01 45.94 46.06 44.83 44.85 106,229
2020-04-30 45.82 46.73 45.49 46.69 158,154
2020-04-29 48.27 49.22 48.26 48.81 191,044
2020-04-28 45.66 46.97 45.66 46.875 143,444
2020-04-27 43.06 44.29 43.02 44.28 135,438
2020-04-24 41.65 41.99 41.15 41.94 143,157

» More Anheuser Busch Inbev Sa/nv Sponsored Adr Stock Price History

To see other companies like Anheuser Busch Inbev Sa/nv Sponsored Adr (BUD), view our stock market today for news, and other data.