ANHEUSER BUSCH INBEV SA/NV SPONSORED ADR Historical Stock Price

Below is the stock price history for Anheuser Busch Inbev Sa/nv Sponsored Adr BUD. Data is recorded each day for the historical open, high, low, close and volume. The Anheuser Busch Inbev Sa/nv Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anheuser Busch Inbev Sa/nv Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 89.53 90.28 89.315 90.015 97,274
2018-09-18 90.27 90.65 89.75 90.19 80,748
2018-09-17 88.99 89.83 88.99 89.76 70,231
2018-09-14 89.76 89.77 88.58 89.29 65,450
2018-09-13 89.50 89.55 88.79 89.34 118,406
2018-09-12 87.70 88.45 87.53 88.10 110,963
2018-09-11 88.47 89.03 87.95 88.005 166,848
2018-09-10 89.93 90.27 89.56 89.90 59,563
2018-09-07 88.63 90.44 88.57 89.75 226,201
2018-09-06 90.41 90.79 89.94 90.26 95,054
2018-09-05 90.13 91.13 90.13 90.87 110,316
2018-09-04 92.35 92.53 91.79 91.90 106,375
2018-08-31 94.10 94.27 92.83 93.14 123,821
2018-08-30 96.56 96.56 95.26 95.60 71,929
2018-08-29 97.91 98.17 97.81 97.93 40,445
2018-08-28 99.38 99.38 97.91 97.97 48,907
2018-08-27 98.79 98.795 98.21 98.69 48,503
2018-08-24 98.73 98.73 98.15 98.23 59,995
2018-08-23 97.80 98.28 97.61 97.79 51,964
2018-08-22 100.23 100.23 98.39 98.69 49,190
2018-08-21 101.40 101.40 100.05 100.29 77,800
2018-08-20 99.94 100.11 99.23 99.39 33,531
2018-08-17 99.45 100.18 98.90 99.89 81,463
2018-08-16 98.47 98.97 98.31 98.38 56,805
2018-08-15 97.09 98.50 96.92 98.40 85,374
2018-08-14 97.89 98.03 97.36 97.74 97,706
2018-08-13 95.69 96.62 95.69 96.38 56,563
2018-08-10 97.22 97.52 95.97 96.40 119,543
2018-08-09 100.08 100.30 99.54 99.73 37,156
2018-08-08 100.00 100.18 99.54 99.59 40,987

» More Anheuser Busch Inbev Sa/nv Sponsored Adr Stock Price History

To see other companies like Anheuser Busch Inbev Sa/nv Sponsored Adr (BUD), view our stock market today for news, and other data.