ANHEUSER BUSCH INBEV SA/NV SPONSORED ADR Historical Stock Price

Below is the stock price history for Anheuser Busch Inbev Sa/nv Sponsored Adr BUD. Data is recorded each day for the historical open, high, low, close and volume. The Anheuser Busch Inbev Sa/nv Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anheuser Busch Inbev Sa/nv Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-15 76.90 77.77 76.90 77.73 61,733
2019-02-14 76.79 76.79 75.35 75.92 113,347
2019-02-13 77.71 78.60 77.71 77.74 75,877
2019-02-12 75.41 76.65 75.41 76.30 57,322
2019-02-11 76.15 76.52 76.12 76.37 50,839
2019-02-08 75.73 76.14 75.44 76.05 50,767
2019-02-07 76.64 77.13 76.53 76.89 130,027
2019-02-06 78.96 78.99 78.37 78.46 45,715
2019-02-05 78.24 79.16 78.04 78.86 54,072
2019-02-04 76.89 77.49 76.72 77.35 31,611
2019-02-01 76.48 77.16 76.41 76.83 46,718
2019-01-31 75.40 76.78 75.29 76.46 81,562
2019-01-30 74.25 75.18 74.25 74.975 81,950
2019-01-29 73.95 74.08 73.62 73.91 35,915
2019-01-28 73.19 73.75 72.94 73.59 63,805
2019-01-25 74.54 75.13 74.41 74.88 75,736
2019-01-24 73.75 74.73 73.75 74.195 109,980
2019-01-23 73.60 74.00 73.38 73.79 56,229
2019-01-22 73.00 73.37 72.58 73.37 121,990
2019-01-18 73.32 73.79 72.94 73.69 143,877
2019-01-17 71.15 72.04 71.15 71.87 50,332
2019-01-16 71.04 71.04 70.17 70.44 96,042
2019-01-15 72.38 72.76 72.02 72.54 52,776
2019-01-14 72.61 72.88 72.14 72.48 75,807
2019-01-11 72.90 73.92 72.03 73.87 147,102
2019-01-10 69.59 70.91 69.40 70.75 69,292
2019-01-09 69.77 70.39 69.77 70.19 77,224
2019-01-08 70.58 70.89 70.12 70.85 104,694
2019-01-07 68.00 69.69 68.00 69.44 89,688
2019-01-04 67.28 69.21 67.18 69.13 122,662

» More Anheuser Busch Inbev Sa/nv Sponsored Adr Stock Price History

To see other companies like Anheuser Busch Inbev Sa/nv Sponsored Adr (BUD), view our stock market today for news, and other data.