ANHEUSER BUSCH INBEV SA/NV SPONSORED ADR Historical Stock Price

Below is the stock price history for Anheuser Busch Inbev Sa/nv Sponsored Adr BUD. Data is recorded each day for the historical open, high, low, close and volume. The Anheuser Busch Inbev Sa/nv Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anheuser Busch Inbev Sa/nv Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2019-08-21 96.21 96.37 95.80 95.91 83,994
2019-08-20 95.55 95.55 94.97 95.05 89,315
2019-08-19 95.91 96.28 95.76 95.95 88,503
2019-08-16 95.09 95.36 94.81 95.27 79,570
2019-08-15 93.75 94.02 93.28 93.79 88,480
2019-08-14 93.63 93.78 92.73 93.35 140,833
2019-08-13 96.25 96.27 95.55 95.63 142,390
2019-08-12 96.95 96.95 96.18 96.31 130,578
2019-08-09 97.63 98.54 97.40 98.32 86,152
2019-08-08 97.14 98.62 97.11 98.62 134,967
2019-08-07 97.21 98.54 97.21 98.15 92,067
2019-08-06 97.93 97.95 97.20 97.59 103,175
2019-08-05 97.64 98.42 97.30 98.27 122,511
2019-08-02 99.97 100.57 99.41 100.21 51,393
2019-08-01 102.01 102.40 100.35 100.51 120,149
2019-07-31 101.25 101.96 99.84 101.10 117,205
2019-07-30 101.19 101.68 101.05 101.57 84,716
2019-07-29 101.66 101.89 101.25 101.79 166,195
2019-07-26 99.90 100.81 99.90 100.48 190,566
2019-07-25 102.00 102.00 98.43 99.51 531,892
2019-07-24 96.02 96.21 95.10 95.42 107,826
2019-07-23 95.65 95.88 95.25 95.815 121,959
2019-07-22 94.59 95.24 94.45 94.99 105,189
2019-07-19 93.83 94.52 93.13 94.41 387,039
2019-07-18 88.90 90.21 88.59 89.37 127,598
2019-07-17 88.67 88.84 88.25 88.51 98,011
2019-07-16 88.14 88.26 87.72 87.98 96,035
2019-07-15 88.33 88.52 88.03 88.50 170,727
2019-07-12 88.40 88.59 85.66 86.96 350,160
2019-07-11 90.04 90.04 89.26 89.67 154,087

» More Anheuser Busch Inbev Sa/nv Sponsored Adr Stock Price History

To see other companies like Anheuser Busch Inbev Sa/nv Sponsored Adr (BUD), view our stock market today for news, and other data.