ANHEUSER BUSCH INBEV SA/NV SPONSORED ADR Historical Stock Price

Below is the stock price history for Anheuser Busch Inbev Sa/nv Sponsored Adr BUD. Data is recorded each day for the historical open, high, low, close and volume. The Anheuser Busch Inbev Sa/nv Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anheuser Busch Inbev Sa/nv Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2021-04-16 68.05 68.14 67.82 68.11 41,664
2021-04-15 67.53 67.82 67.45 67.57 78,471
2021-04-14 65.33 65.43 65.11 65.15 37,872
2021-04-13 64.31 64.59 64.15 64.33 37,353
2021-04-12 65.48 65.50 64.89 64.95 47,799
2021-04-09 65.06 65.33 65.00 65.32 50,889
2021-04-08 64.56 65.33 64.55 65.11 61,865
2021-04-07 63.91 63.92 63.35 63.58 32,156
2021-04-06 64.14 64.18 63.86 63.86 21,570
2021-04-05 64.38 64.59 64.19 64.41 41,986
2021-04-02 63.77 63.77 63.77 63.77 44,553
2021-04-01 63.16 63.86 63.02 63.79 42,198
2021-03-31 63.06 63.30 62.90 62.95 70,160
2021-03-30 64.55 64.63 64.00 64.02 30,041
2021-03-29 64.07 64.44 63.91 64.22 77,779
2021-03-26 62.57 63.24 62.26 63.16 69,657
2021-03-25 61.57 62.13 61.23 62.06 50,533
2021-03-24 62.17 62.64 62.07 62.07 28,267
2021-03-23 63.36 63.36 62.72 62.72 40,045
2021-03-22 63.78 63.91 63.24 63.37 38,629
2021-03-19 63.36 64.40 63.30 64.36 61,703
2021-03-18 63.59 63.80 62.83 62.85 44,347
2021-03-17 62.95 63.92 62.83 63.92 99,518
2021-03-16 62.45 62.45 61.91 61.91 78,185
2021-03-15 62.69 62.85 62.25 62.69 42,788
2021-03-12 62.09 62.85 61.98 62.83 51,542
2021-03-11 62.51 62.55 62.19 62.39 49,545
2021-03-10 63.21 63.59 62.86 63.39 67,716
2021-03-09 62.34 62.54 61.89 62.33 94,516
2021-03-08 61.00 61.74 60.80 61.39 92,033

» More Anheuser Busch Inbev Sa/nv Sponsored Adr Stock Price History

To see other companies like Anheuser Busch Inbev Sa/nv Sponsored Adr (BUD), view our stock market today for news, and other data.