ANHEUSER BUSCH INBEV SA/NV SPONSORED ADR Historical Stock Price

Below is the stock price history for Anheuser Busch Inbev Sa/nv Sponsored Adr BUD. Data is recorded each day for the historical open, high, low, close and volume. The Anheuser Busch Inbev Sa/nv Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anheuser Busch Inbev Sa/nv Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 71.50 72.62 71.37 71.59 73,733
2018-12-11 71.69 72.62 69.23 70.33 205,919
2018-12-10 71.51 71.51 70.16 70.56 99,706
2018-12-07 71.68 72.34 70.50 70.77 76,304
2018-12-06 72.45 72.54 71.23 72.27 131,216
2018-12-04 75.94 75.99 74.18 74.18 68,120
2018-12-03 76.98 76.98 75.36 75.70 49,939
2018-11-30 77.41 77.41 76.25 76.60 62,432
2018-11-29 76.97 77.37 76.65 77.20 33,979
2018-11-28 75.99 77.07 75.84 77.00 32,320
2018-11-27 75.36 76.33 74.95 76.02 42,909
2018-11-26 75.62 77.10 75.62 77.10 62,155
2018-11-23 76.92 76.98 76.13 76.13 28,709
2018-11-21 76.40 76.97 76.29 76.48 51,583
2018-11-20 76.55 77.05 75.74 75.93 53,186
2018-11-19 79.20 79.24 77.72 78.27 67,100
2018-11-16 77.35 79.36 77.32 78.81 218,760
2018-11-15 76.67 77.42 76.61 77.11 94,095
2018-11-14 74.77 77.28 74.29 76.51 199,630
2018-11-13 73.71 74.04 73.03 73.13 159,623
2018-11-12 73.16 73.57 72.96 73.22 99,439
2018-11-09 74.60 74.70 73.88 74.70 75,122
2018-11-08 76.35 76.35 74.21 74.61 94,025
2018-11-07 76.30 76.98 76.08 76.70 68,380
2018-11-06 75.15 75.85 75.15 75.80 60,243
2018-11-05 76.07 76.56 75.51 76.00 69,797
2018-11-02 76.43 76.62 75.45 76.44 82,650
2018-11-01 76.50 76.81 76.24 76.73 76,865
2018-10-31 74.28 74.475 73.53 73.92 208,164
2018-10-30 74.23 74.57 73.57 74.31 156,684

» More Anheuser Busch Inbev Sa/nv Sponsored Adr Stock Price History

To see other companies like Anheuser Busch Inbev Sa/nv Sponsored Adr (BUD), view our stock market today for news, and other data.