ANHEUSER BUSCH INBEV SA/NV SPONSORED ADR Historical Stock Price

Below is the stock price history for Anheuser Busch Inbev Sa/nv Sponsored Adr BUD. Data is recorded each day for the historical open, high, low, close and volume. The Anheuser Busch Inbev Sa/nv Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anheuser Busch Inbev Sa/nv Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-19 87.58 88.25 87.37 88.12 44,724
2019-06-18 86.52 87.23 86.46 86.86 165,369
2019-06-17 84.01 84.43 83.98 84.33 37,381
2019-06-14 84.74 84.74 84.08 84.25 48,666
2019-06-13 86.09 86.11 85.55 85.69 39,941
2019-06-12 86.74 86.95 86.70 86.83 40,362
2019-06-11 86.11 86.16 85.43 85.75 59,853
2019-06-10 85.61 85.68 85.23 85.26 47,167
2019-06-07 85.34 85.72 85.07 85.29 70,113
2019-06-06 83.57 84.09 83.48 84.04 34,944
2019-06-05 83.68 84.03 83.29 83.43 67,968
2019-06-04 83.37 83.91 83.22 83.77 29,339
2019-06-03 81.43 82.35 81.38 82.18 48,378
2019-05-31 80.70 81.57 80.60 81.49 110,167
2019-05-30 82.29 82.68 82.16 82.36 47,047
2019-05-29 81.11 81.44 80.62 81.32 83,846
2019-05-28 82.91 83.06 82.30 82.35 62,343
2019-05-24 82.84 83.05 82.28 82.83 47,275
2019-05-23 82.36 82.58 82.17 82.30 55,163
2019-05-22 81.57 82.81 81.51 82.74 45,895
2019-05-21 81.02 81.28 80.93 80.99 73,935
2019-05-20 81.93 81.94 80.80 81.045 63,397
2019-05-17 83.13 83.26 82.49 82.555 55,208
2019-05-16 83.92 84.56 83.85 83.95 82,537
2019-05-15 83.54 84.08 83.44 83.98 91,740
2019-05-14 82.92 83.49 82.83 83.16 43,935
2019-05-13 82.12 82.82 82.12 82.69 55,426
2019-05-10 83.83 84.41 83.36 84.05 36,416
2019-05-09 83.64 84.21 83.08 83.96 40,314
2019-05-08 84.73 85.50 84.73 85.05 47,292

» More Anheuser Busch Inbev Sa/nv Sponsored Adr Stock Price History

To see other companies like Anheuser Busch Inbev Sa/nv Sponsored Adr (BUD), view our stock market today for news, and other data.