ANHEUSER BUSCH INBEV SA/NV SPONSORED ADR Historical Stock Price

Below is the stock price history for Anheuser Busch Inbev Sa/nv Sponsored Adr BUD. Data is recorded each day for the historical open, high, low, close and volume. The Anheuser Busch Inbev Sa/nv Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Anheuser Busch Inbev Sa/nv Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2020-09-25 52.32 52.90 52.09 52.85 59,261
2020-09-24 52.34 53.14 52.08 52.95 88,611
2020-09-23 53.57 53.61 52.51 52.53 108,739
2020-09-22 54.85 54.97 53.86 54.21 83,937
2020-09-21 54.34 54.46 54.04 54.46 146,144
2020-09-18 57.66 57.98 57.15 57.55 60,837
2020-09-17 57.57 58.21 57.36 57.99 81,913
2020-09-16 56.91 57.54 56.84 57.09 57,811
2020-09-15 56.61 57.06 56.49 56.49 62,333
2020-09-14 56.48 56.78 56.18 56.41 87,835
2020-09-11 56.07 56.51 56.01 56.12 56,345
2020-09-10 57.72 57.86 56.91 57.09 59,579
2020-09-09 56.80 57.59 56.61 57.27 48,995
2020-09-08 56.20 56.33 55.60 55.75 163,341
2020-09-04 58.20 58.45 57.57 58.42 93,416
2020-09-03 60.19 60.19 58.64 58.98 122,640
2020-09-02 59.11 59.72 58.85 59.64 55,903
2020-09-01 58.17 58.18 57.42 57.62 58,569
2020-08-31 58.45 58.50 57.86 58.26 59,688
2020-08-28 58.87 59.23 58.73 59.16 33,615
2020-08-27 59.20 59.57 58.89 59.05 52,438
2020-08-26 58.97 59.67 58.88 59.39 94,342
2020-08-25 57.80 58.12 57.38 58.07 62,678
2020-08-24 56.90 57.35 56.90 57.27 53,218
2020-08-21 55.22 55.72 55.18 55.62 71,650
2020-08-20 56.40 56.69 56.37 56.66 48,031
2020-08-19 58.08 58.28 57.24 57.36 110,572
2020-08-18 57.08 57.33 56.83 57.21 64,666
2020-08-17 56.20 56.50 56.00 56.19 41,713
2020-08-14 56.46 56.71 56.03 56.08 34,177

» More Anheuser Busch Inbev Sa/nv Sponsored Adr Stock Price History

To see other companies like Anheuser Busch Inbev Sa/nv Sponsored Adr (BUD), view our stock market today for news, and other data.