BIOTIME Historical Stock Price

Below is the stock price history for Biotime BTX. Data is recorded each day for the historical open, high, low, close and volume. The Biotime stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biotime Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 2.31 2.35 2.285 2.35 111,037
2018-06-21 2.37 2.37 2.29 2.31 11,951
2018-06-20 2.38 2.40 2.37 2.38 12,932
2018-06-19 2.29 2.41 2.29 2.37 27,468
2018-06-18 2.28 2.33 2.28 2.315 8,924
2018-06-15 2.33 2.33 2.29 2.30 19,328
2018-06-14 2.31 2.34 2.26 2.315 19,038
2018-06-13 2.29 2.31 2.245 2.25 13,020
2018-06-12 2.31 2.33 2.28 2.28 6,386
2018-06-11 2.32 2.34 2.29 2.29 10,595
2018-06-08 2.39 2.39 2.26 2.26 16,809
2018-06-07 2.40 2.40 2.31 2.31 19,528
2018-06-06 2.48 2.485 2.40 2.40 9,290
2018-06-05 2.43 2.52 2.42 2.475 24,514
2018-06-04 2.44 2.51 2.35 2.375 29,888
2018-06-01 2.26 2.38 2.26 2.38 24,390
2018-05-31 2.24 2.265 2.24 2.24 13,337
2018-05-30 2.23 2.25 2.215 2.225 4,512
2018-05-29 2.23 2.23 2.16 2.16 13,204
2018-05-25 2.18 2.20 2.16 2.19 11,431
2018-05-24 2.28 2.28 2.20 2.205 9,443
2018-05-23 2.25 2.31 2.25 2.25 8,087
2018-05-22 2.31 2.325 2.29 2.32 7,163
2018-05-21 2.37 2.40 2.28 2.30 9,695
2018-05-18 2.27 2.435 2.27 2.39 32,634
2018-05-17 2.23 2.26 2.21 2.245 9,119
2018-05-16 2.25 2.26 2.24 2.24 6,321
2018-05-15 2.20 2.27 2.16 2.245 20,523
2018-05-14 2.19 2.24 2.19 2.195 9,721
2018-05-11 2.21 2.23 2.15 2.20 17,156

» More Biotime Stock Price History

To see other companies like Biotime (BTX), view our stock market today for news, and other data.