BIOTIME Historical Stock Price

Below is the stock price history for Biotime BTX. Data is recorded each day for the historical open, high, low, close and volume. The Biotime stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biotime Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 2.56 2.58 2.35 2.56 126,007
2018-09-20 2.41 2.47 2.39 2.46 23,526
2018-09-19 2.36 2.36 2.31 2.33 18,770
2018-09-18 2.31 2.355 2.29 2.355 46,709
2018-09-17 2.35 2.35 2.28 2.32 34,590
2018-09-14 2.12 2.32 2.12 2.26 48,857
2018-09-13 2.20 2.23 2.15 2.17 35,809
2018-09-12 2.29 2.29 2.18 2.23 33,980
2018-09-11 2.38 2.38 2.27 2.28 23,375
2018-09-10 2.56 2.56 2.37 2.37 34,523
2018-09-07 2.54 2.62 2.54 2.58 36,058
2018-09-06 2.61 2.685 2.54 2.55 34,555
2018-09-05 2.76 2.79 2.58 2.58 23,570
2018-09-04 2.78 2.79 2.74 2.785 13,072
2018-08-31 2.68 2.74 2.63 2.74 18,231
2018-08-30 2.61 2.69 2.60 2.68 10,666
2018-08-29 2.58 2.62 2.55 2.58 4,659
2018-08-28 2.63 2.63 2.56 2.57 5,957
2018-08-27 2.63 2.69 2.61 2.63 22,981
2018-08-24 2.56 2.585 2.52 2.565 14,498
2018-08-23 2.49 2.57 2.48 2.50 15,967
2018-08-22 2.51 2.51 2.455 2.48 7,822
2018-08-21 2.43 2.48 2.42 2.44 14,490
2018-08-20 2.48 2.48 2.38 2.39 33,983
2018-08-17 2.50 2.50 2.43 2.46 18,631
2018-08-16 2.46 2.53 2.42 2.515 14,258
2018-08-15 2.51 2.51 2.41 2.42 12,813
2018-08-14 2.52 2.65 2.51 2.525 37,355
2018-08-13 2.35 2.52 2.33 2.50 24,037
2018-08-10 2.32 2.38 2.31 2.34 15,595

» More Biotime Stock Price History

To see other companies like Biotime (BTX), view our stock market today for news, and other data.