BIOTIME Historical Stock Price

Below is the stock price history for Biotime BTX. Data is recorded each day for the historical open, high, low, close and volume. The Biotime stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biotime Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 2.33 2.35 2.30 2.31 19,993
2017-12-12 2.38 2.38 2.285 2.285 26,148
2017-12-11 2.43 2.43 2.31 2.34 22,532
2017-12-08 2.44 2.44 2.405 2.42 19,502
2017-12-07 2.44 2.49 2.42 2.42 15,873
2017-12-06 2.50 2.51 2.42 2.48 15,136
2017-12-05 2.50 2.55 2.50 2.52 41,510
2017-12-04 2.64 2.64 2.50 2.50 23,770
2017-12-01 2.67 2.69 2.56 2.62 24,741
2017-11-30 2.71 2.71 2.66 2.67 22,617
2017-11-29 2.70 2.70 2.65 2.67 11,369
2017-11-28 2.65 2.69 2.63 2.68 11,938
2017-11-27 2.62 2.685 2.62 2.67 19,823
2017-11-24 2.58 2.63 2.58 2.63 6,984
2017-11-22 2.55 2.61 2.55 2.56 14,792
2017-11-21 2.56 2.63 2.55 2.55 17,159
2017-11-20 2.51 2.53 2.48 2.53 9,381
2017-11-17 2.48 2.58 2.48 2.49 11,206
2017-11-16 2.52 2.52 2.47 2.47 11,316
2017-11-15 2.39 2.53 2.39 2.49 19,931
2017-11-14 2.40 2.41 2.32 2.38 11,475
2017-11-13 2.57 2.57 2.44 2.445 8,994
2017-11-10 2.37 2.59 2.37 2.58 40,674
2017-11-09 2.23 2.27 2.21 2.26 8,655
2017-11-08 2.24 2.27 2.23 2.24 5,245
2017-11-07 2.36 2.36 2.24 2.26 24,609
2017-11-06 2.40 2.40 2.36 2.36 3,147
2017-11-03 2.395 2.41 2.38 2.39 14,272
2017-11-02 2.30 2.40 2.30 2.40 19,648
2017-11-01 2.40 2.40 2.305 2.305 19,372

» More Biotime Stock Price History

To see other companies like Biotime (BTX), view our stock market today for news, and other data.