BIOTIME Historical Stock Price

Below is the stock price history for Biotime BTX. Data is recorded each day for the historical open, high, low, close and volume. The Biotime stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biotime Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 1.22 1.29 1.22 1.23 8,689
2018-12-13 1.29 1.29 1.22 1.24 22,021
2018-12-12 1.30 1.33 1.28 1.29 23,872
2018-12-11 1.34 1.35 1.28 1.295 19,075
2018-12-10 1.33 1.33 1.22 1.30 19,260
2018-12-07 1.41 1.41 1.29 1.34 21,165
2018-12-06 1.44 1.44 1.35 1.38 15,841
2018-12-04 1.50 1.58 1.39 1.40 21,668
2018-12-03 1.44 1.53 1.38 1.47 12,532
2018-11-30 1.43 1.45 1.40 1.435 21,150
2018-11-29 1.60 1.605 1.415 1.44 38,398
2018-11-28 1.63 1.63 1.57 1.57 26,149
2018-11-27 1.70 1.70 1.60 1.65 11,333
2018-11-26 1.73 1.79 1.64 1.69 23,180
2018-11-23 1.75 1.77 1.71 1.71 9,835
2018-11-21 1.71 1.74 1.70 1.74 15,118
2018-11-20 1.71 1.77 1.69 1.695 20,862
2018-11-19 1.82 1.82 1.70 1.74 13,995
2018-11-16 1.79 1.85 1.75 1.85 46,800
2018-11-15 1.79 1.82 1.76 1.82 23,368
2018-11-14 1.76 1.81 1.73 1.81 42,662
2018-11-13 1.70 1.80 1.70 1.73 26,948
2018-11-12 1.89 1.89 1.66 1.68 25,471
2018-11-09 1.99 1.99 1.83 1.94 16,356
2018-11-08 2.02 2.02 1.96 1.995 22,591
2018-11-07 2.10 2.11 2.08 2.08 2,109
2018-11-06 2.085 2.085 2.07 2.07 1,500
2018-11-05 2.11 2.13 2.08 2.085 4,394
2018-11-02 2.09 2.09 2.06 2.08 8,189
2018-11-01 2.02 2.09 2.02 2.06 4,537

» More Biotime Stock Price History

To see other companies like Biotime (BTX), view our stock market today for news, and other data.