BTU INTL Historical Stock Price

Below is the stock price history for Btu Intl BTUI. Data is recorded each day for the historical open, high, low, close and volume. The Btu Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Btu Intl Historical Stock Price

DateOpenHighLowCloseVolume
2015-01-29 2.68 2.68 2.68 2.68 100
2015-01-28 2.80 2.80 2.74 2.75 303
2015-01-27 2.84 2.84 2.82 2.82 200
2015-01-26 2.88 2.89 2.88 2.89 307
2015-01-23 2.94 2.94 2.87 2.87 398
2015-01-22 2.87 2.97 2.87 2.89 151
2015-01-21 2.98 2.98 2.90 2.90 122
2015-01-20 2.94 2.94 2.94 2.94 100
2015-01-15 2.82 2.85 2.82 2.85 200
2015-01-14 2.82 2.82 2.71 2.71 403
2015-01-13 3.07 3.07 2.74 2.77 6,162
2015-01-12 3.00 3.04 2.92 2.92 1,095
2015-01-09 3.01 3.01 3.01 3.01 97
2015-01-08 2.99 3.04 2.99 3.02 900
2015-01-07 2.96 2.96 2.96 2.96 200
2015-01-06 2.99 3.01 2.94 2.94 400
2015-01-05 3.31 3.31 3.11 3.11 1,002
2015-01-02 3.15 3.15 3.15 3.15 200
2014-12-31 3.10 3.29 3.10 3.29 800
2014-12-30 3.00 3.09 2.98 2.99 1,300
2014-12-26 2.55 2.56 2.53 2.56 400
2014-12-24 2.70 2.70 2.64 2.64 297
2014-12-23 2.68 2.68 2.63 2.63 353
2014-12-22 2.70 2.70 2.69 2.69 210
2014-12-17 2.60 2.60 2.60 2.60 80
2014-12-16 2.65 2.65 2.65 2.65 50
2014-12-15 2.44 2.44 2.44 2.44 202
2014-12-11 2.50 2.50 2.46 2.50 600
2014-12-09 2.53 2.54 2.53 2.54 200
2014-12-08 2.65 2.65 2.58 2.58 450

» More Btu Intl Stock Price History

To see other companies like Btu Intl (BTUI), view our stock market today for news, and other data.