PEABODY ENERGY Historical Stock Price

Below is the stock price history for Peabody Energy BTU. Data is recorded each day for the historical open, high, low, close and volume. The Peabody Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Peabody Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 36.29 36.37 35.72 35.86 52,969
2018-10-17 36.55 36.55 35.97 36.14 32,286
2018-10-16 36.00 36.40 35.84 36.39 23,772
2018-10-15 34.93 35.73 34.93 35.17 42,460
2018-10-12 35.47 35.54 34.38 35.11 39,786
2018-10-11 34.37 35.44 34.37 35.19 73,001
2018-10-10 35.02 35.05 34.23 34.23 56,404
2018-10-09 36.64 36.69 35.33 35.71 50,250
2018-10-08 36.18 36.96 36.01 36.79 48,765
2018-10-05 35.86 36.38 35.35 36.38 66,222
2018-10-04 35.90 35.96 35.01 35.45 48,693
2018-10-03 36.78 36.93 35.97 36.09 71,550
2018-10-02 35.10 36.19 35.10 35.91 72,769
2018-10-01 36.10 36.50 35.60 35.70 94,228
2018-09-28 37.52 37.63 35.18 35.59 253,910
2018-09-27 41.46 41.63 41.07 41.27 43,124
2018-09-26 41.95 42.27 41.83 41.94 34,370
2018-09-25 42.35 42.50 42.15 42.37 25,990
2018-09-24 42.30 42.39 41.78 42.13 22,581
2018-09-21 41.94 42.29 41.70 42.10 40,200
2018-09-20 41.40 42.06 41.40 41.87 76,926
2018-09-19 43.49 43.62 42.985 43.13 67,125
2018-09-18 42.65 43.45 42.61 43.01 77,251
2018-09-17 43.52 43.52 42.23 42.33 61,071
2018-09-14 43.71 44.06 43.49 43.76 82,279
2018-09-13 44.42 44.61 43.72 43.89 72,315
2018-09-12 43.76 44.21 43.28 44.16 56,325
2018-09-11 42.70 43.31 42.51 43.31 80,637
2018-09-10 42.85 43.35 42.51 42.51 66,575
2018-09-07 42.12 42.72 42.12 42.45 64,022

» More Peabody Energy Stock Price History

To see other companies like Peabody Energy (BTU), view our stock market today for news, and other data.