PEABODY ENERGY Historical Stock Price

Below is the stock price history for Peabody Energy BTU. Data is recorded each day for the historical open, high, low, close and volume. The Peabody Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Peabody Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 43.85 44.01 43.05 43.84 111,327
2018-07-13 44.07 44.61 43.74 43.82 44,978
2018-07-12 44.57 44.855 43.88 44.30 85,941
2018-07-11 45.22 45.28 44.05 44.13 47,262
2018-07-10 45.96 46.14 45.81 45.89 33,424
2018-07-09 45.48 45.99 45.14 45.50 20,415
2018-07-06 44.71 45.43 44.60 45.22 41,272
2018-07-05 45.66 45.66 44.76 44.89 38,995
2018-07-03 46.12 46.12 44.66 44.86 38,207
2018-07-02 45.22 45.82 44.79 45.09 61,309
2018-06-29 45.28 45.66 45.09 45.43 45,596
2018-06-28 44.63 44.75 44.21 44.52 67,418
2018-06-27 45.47 46.00 44.88 44.88 52,697
2018-06-26 44.74 45.50 44.56 45.13 38,417
2018-06-25 45.93 45.93 44.30 44.67 75,178
2018-06-22 46.725 46.725 45.86 46.13 47,096
2018-06-21 46.44 46.55 45.51 45.72 43,633
2018-06-20 46.35 46.38 45.50 46.35 64,717
2018-06-19 45.94 46.34 45.50 46.09 33,488
2018-06-18 46.735 47.06 46.20 46.68 68,372
2018-06-15 46.84 46.95 45.74 46.84 90,271
2018-06-14 45.96 47.45 45.96 47.45 70,279
2018-06-13 46.67 46.67 45.97 46.00 35,701
2018-06-12 46.79 46.79 46.15 46.39 22,617
2018-06-11 46.89 47.30 46.41 46.56 33,449
2018-06-08 47.02 47.45 46.43 46.89 37,687
2018-06-07 47.51 47.51 46.39 46.83 65,005
2018-06-06 47.35 47.35 46.39 46.65 87,167
2018-06-05 45.69 46.87 45.69 46.62 134,718
2018-06-04 45.70 45.89 44.55 45.46 67,187

» More Peabody Energy Stock Price History

To see other companies like Peabody Energy (BTU), view our stock market today for news, and other data.