PEABODY ENERGY Historical Stock Price

Below is the stock price history for Peabody Energy BTU. Data is recorded each day for the historical open, high, low, close and volume. The Peabody Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Peabody Energy Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 35.80 36.01 35.40 35.40 27,703
2017-12-14 35.86 36.51 35.48 35.48 47,282
2017-12-13 35.33 35.93 35.33 35.86 46,156
2017-12-12 35.17 35.51 35.09 35.25 28,531
2017-12-11 34.44 35.22 34.44 35.16 49,857
2017-12-08 34.10 34.69 34.10 34.32 24,872
2017-12-07 33.58 34.09 33.58 34.00 31,126
2017-12-06 33.28 33.65 33.28 33.59 35,067
2017-12-05 33.77 33.855 33.09 33.20 58,898
2017-12-04 34.27 34.34 33.70 33.70 36,625
2017-12-01 33.61 34.34 33.39 33.86 44,119
2017-11-30 33.34 33.93 33.11 33.33 98,046
2017-11-29 33.14 33.16 32.87 33.04 22,559
2017-11-28 32.58 33.00 32.55 32.99 22,394
2017-11-27 32.44 32.56 31.90 32.43 25,272
2017-11-24 32.73 33.11 32.67 32.67 40,997
2017-11-22 32.00 32.73 32.00 32.18 41,016
2017-11-21 32.00 32.12 31.95 32.00 28,358
2017-11-20 31.60 32.00 31.46 32.00 60,907
2017-11-17 31.46 31.50 31.22 31.49 40,158
2017-11-16 31.31 31.62 31.13 31.40 39,124
2017-11-15 31.05 31.40 30.52 31.19 44,213
2017-11-14 31.41 31.87 31.19 31.39 125,230
2017-11-13 31.18 31.69 30.98 31.20 26,645
2017-11-10 30.84 31.22 30.84 31.13 25,839
2017-11-09 31.20 31.78 30.88 31.03 36,576
2017-11-08 31.39 31.61 31.15 31.52 22,409
2017-11-07 31.92 31.94 31.52 31.65 17,364
2017-11-06 31.80 31.99 31.64 31.88 30,989
2017-11-03 31.78 31.84 31.54 31.54 25,978

» More Peabody Energy Stock Price History

To see other companies like Peabody Energy (BTU), view our stock market today for news, and other data.