BALLANTYNE STRONG Historical Stock Price

Below is the stock price history for Ballantyne Strong BTN. Data is recorded each day for the historical open, high, low, close and volume. The Ballantyne Strong stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ballantyne Strong Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 2.25 2.25 2.25 2.25 700
2018-12-04 2.33 2.33 2.33 2.33 600
2018-12-03 2.20 2.20 2.02 2.02 2,257
2018-11-30 2.55 2.77 2.40 2.44 15,290
2018-11-29 2.54 2.54 2.54 2.54 300
2018-11-28 2.55 2.55 2.40 2.40 750
2018-11-27 2.57 2.57 2.53 2.53 205
2018-11-26 2.80 2.80 2.80 2.80 995
2018-11-20 3.045 3.045 3.045 3.045 200
2018-11-15 3.17 3.25 3.17 3.25 400
2018-11-14 3.35 3.35 3.28 3.28 200
2018-11-13 3.43 3.43 3.35 3.35 200
2018-11-12 3.52 3.52 3.50 3.50 2,900
2018-11-09 3.45 3.45 3.45 3.45 35
2018-11-08 3.30 3.35 3.30 3.35 4,113
2018-11-07 3.30 3.30 3.30 3.30 800
2018-11-06 3.50 3.65 3.50 3.65 885
2018-11-05 3.62 3.70 3.62 3.70 1,090
2018-11-01 4.23 4.23 4.23 4.23 218
2018-10-30 3.79 3.85 3.79 3.85 750
2018-10-25 3.89 3.89 3.89 3.89 200
2018-10-24 4.10 4.10 3.94 3.94 126
2018-10-18 3.77 3.77 3.77 3.77 100
2018-10-08 4.07 4.09 4.07 4.09 203
2018-10-05 4.10 4.10 4.10 4.10 2,000
2018-10-04 4.10 4.10 4.10 4.10 35
2018-10-02 4.05 4.05 4.05 4.05 100
2018-09-28 3.95 3.95 3.95 3.95 48
2018-09-11 3.55 3.55 3.50 3.50 1,400
2018-09-07 4.05 4.05 4.05 4.05 100

» More Ballantyne Strong Stock Price History

To see other companies like Ballantyne Strong (BTN), view our stock market today for news, and other data.