BALLANTYNE STRONG Historical Stock Price

Below is the stock price history for Ballantyne Strong BTN. Data is recorded each day for the historical open, high, low, close and volume. The Ballantyne Strong stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ballantyne Strong Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 4.60 4.70 4.60 4.70 215
2018-01-12 4.65 4.70 4.60 4.70 943
2018-01-11 4.75 4.75 4.65 4.75 1,260
2018-01-10 4.75 4.80 4.75 4.75 1,061
2018-01-09 4.90 4.90 4.85 4.90 698
2018-01-08 5.70 5.70 4.85 4.85 1,442
2018-01-05 4.75 4.80 4.75 4.75 700
2018-01-04 4.75 4.75 4.75 4.75 440
2018-01-02 4.65 4.70 4.65 4.70 154
2017-12-29 4.60 4.60 4.60 4.60 1
2017-12-28 4.60 4.60 4.60 4.60 200
2017-12-22 4.55 4.60 4.55 4.60 355
2017-12-21 4.55 4.60 4.55 4.60 300
2017-12-20 4.50 4.60 4.45 4.55 2,397
2017-12-19 4.55 4.60 4.50 4.60 1,842
2017-12-18 4.50 4.50 4.50 4.50 1,800
2017-12-15 4.35 4.50 4.35 4.45 351
2017-12-14 4.30 4.30 4.30 4.30 100
2017-12-12 4.50 4.55 4.50 4.55 146
2017-12-11 4.30 4.30 4.30 4.30 50
2017-12-08 4.20 4.35 4.20 4.35 400
2017-12-07 4.45 4.45 4.05 4.40 701
2017-12-06 4.45 4.50 4.45 4.50 101
2017-12-05 4.60 4.60 4.50 4.50 260
2017-12-04 4.70 4.85 4.70 4.85 300
2017-12-01 4.475 4.75 4.475 4.75 4,122
2017-11-30 4.95 4.95 4.65 4.65 250
2017-11-29 4.90 4.90 4.90 4.90 257
2017-11-28 4.90 4.90 4.90 4.90 700
2017-11-27 4.90 4.95 4.90 4.95 257

» More Ballantyne Strong Stock Price History

To see other companies like Ballantyne Strong (BTN), view our stock market today for news, and other data.