BALLANTYNE STRONG Historical Stock Price

Below is the stock price history for Ballantyne Strong BTN. Data is recorded each day for the historical open, high, low, close and volume. The Ballantyne Strong stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ballantyne Strong Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 4.85 4.85 4.85 4.85 200
2017-11-16 5.00 5.00 5.00 5.00 200
2017-11-15 5.15 5.15 5.15 5.15 150
2017-11-14 5.00 5.00 5.00 5.00 200
2017-11-10 5.50 5.50 5.50 5.50 1
2017-11-09 5.70 5.70 5.70 5.70 100
2017-11-07 6.45 6.45 6.20 6.20 6
2017-11-06 6.35 6.55 6.35 6.55 430
2017-11-03 6.35 6.35 6.35 6.35 107
2017-11-02 6.30 6.35 6.30 6.35 207
2017-11-01 6.35 6.35 6.35 6.35 300
2017-10-30 6.25 6.30 6.20 6.25 8,048
2017-10-27 6.30 6.30 6.30 6.30 100
2017-10-26 6.25 6.25 6.25 6.25 429
2017-10-25 6.25 6.25 6.25 6.25 100
2017-10-24 6.20 6.25 6.20 6.25 400
2017-10-23 6.20 6.25 6.20 6.25 516
2017-10-20 6.30 6.30 6.30 6.30 800
2017-10-18 6.05 6.10 6.05 6.10 300
2017-10-17 5.90 5.95 5.90 5.95 625
2017-10-16 6.00 6.00 6.00 6.00 100
2017-10-12 5.85 5.85 5.85 5.85 21
2017-10-09 5.95 5.95 5.85 5.85 300
2017-10-06 5.90 5.90 5.65 5.80 1,100
2017-10-03 6.05 6.05 6.05 6.05 100
2017-09-29 6.20 6.20 6.20 6.20 200
2017-09-28 6.10 6.15 6.05 6.10 1,528
2017-09-27 6.20 6.25 6.20 6.20 224
2017-09-26 6.20 6.20 6.20 6.20 426
2017-09-25 6.15 6.25 6.15 6.25 1,240

» More Ballantyne Strong Stock Price History

To see other companies like Ballantyne Strong (BTN), view our stock market today for news, and other data.