BALLANTYNE STRONG Historical Stock Price

Below is the stock price history for Ballantyne Strong BTN. Data is recorded each day for the historical open, high, low, close and volume. The Ballantyne Strong stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Ballantyne Strong Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 5.10 5.10 5.10 5.10 100
2018-06-19 5.40 5.40 5.15 5.15 3,020
2018-06-15 5.45 5.45 5.45 5.45 100
2018-06-12 5.40 5.45 5.40 5.45 60
2018-06-07 5.25 5.35 5.25 5.35 103
2018-06-04 5.55 5.55 5.40 5.40 409
2018-06-01 5.35 5.35 5.35 5.35 400
2018-05-30 5.30 5.30 5.30 5.30 39
2018-05-21 5.20 5.20 5.20 5.20 100
2018-05-16 5.10 5.10 5.10 5.10 25
2018-05-09 4.95 4.95 4.95 4.95 200
2018-05-07 5.20 5.20 5.20 5.20 100
2018-05-03 4.90 4.90 4.90 4.90 400
2018-05-02 4.90 4.90 4.90 4.90 1,000
2018-05-01 4.90 4.95 4.90 4.95 508
2018-04-27 4.85 4.90 4.85 4.90 406
2018-04-23 4.95 4.95 4.40 4.40 205
2018-04-20 4.80 4.80 4.80 4.80 400
2018-04-19 4.55 4.55 4.55 4.55 360
2018-04-13 4.75 4.75 4.75 4.75 5
2018-04-09 4.45 4.45 4.45 4.45 101
2018-04-05 4.45 4.45 4.45 4.45 2,600
2018-04-03 4.40 4.40 4.40 4.40 399
2018-04-02 4.40 4.40 4.35 4.35 1,908
2018-03-29 4.40 4.40 4.40 4.40 298
2018-03-28 4.65 4.65 4.45 4.45 298
2018-03-27 4.65 4.65 4.50 4.50 183
2018-03-26 4.55 4.60 4.50 4.60 203
2018-03-23 4.75 4.75 4.50 4.75 2,072
2018-03-22 4.65 4.65 4.65 4.65 100

» More Ballantyne Strong Stock Price History

To see other companies like Ballantyne Strong (BTN), view our stock market today for news, and other data.