BOSTON SCIENTIFIC Historical Stock Price

Below is the stock price history for Boston Scientific BSX. Data is recorded each day for the historical open, high, low, close and volume. The Boston Scientific stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Boston Scientific Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 35.50 36.17 34.96 36.11 319,185
2018-12-07 36.71 36.71 35.08 35.51 475,476
2018-12-06 35.25 36.72 35.25 36.72 567,505
2018-12-04 38.63 38.63 36.48 36.48 568,742
2018-12-03 38.12 38.62 37.86 38.44 462,863
2018-11-30 37.16 37.69 37.08 37.505 327,467
2018-11-29 36.57 37.28 36.57 37.10 329,774
2018-11-28 35.71 36.64 35.62 36.595 731,298
2018-11-27 35.08 35.45 34.76 35.27 542,443
2018-11-26 34.55 35.44 34.55 34.96 481,553
2018-11-23 34.44 35.10 34.44 34.80 185,797
2018-11-21 34.36 35.00 34.36 34.645 428,619
2018-11-20 32.27 34.71 32.24 34.15 1,214,447
2018-11-19 36.96 36.96 35.19 35.205 913,575
2018-11-16 36.64 37.62 36.58 37.14 584,764
2018-11-15 35.87 36.61 35.48 36.39 773,824
2018-11-14 36.81 36.81 36.10 36.22 470,610
2018-11-13 37.16 37.32 36.56 36.695 318,836
2018-11-12 38.45 38.45 36.81 36.91 636,106
2018-11-09 38.30 38.615 37.54 38.615 729,346
2018-11-08 37.93 38.40 37.88 38.40 302,056
2018-11-07 37.11 37.955 37.015 37.955 432,598
2018-11-06 36.31 36.84 36.29 36.82 351,114
2018-11-05 36.945 36.96 36.21 36.35 299,046
2018-11-02 37.18 37.20 36.60 36.75 381,488
2018-11-01 36.20 37.02 36.20 37.02 667,817
2018-10-31 36.71 36.795 36.14 36.23 750,768
2018-10-30 35.41 35.905 35.15 35.905 885,736
2018-10-29 36.46 36.46 34.87 35.29 893,328
2018-10-26 35.45 36.23 35.04 35.94 887,917

» More Boston Scientific Stock Price History

To see other companies like Boston Scientific (BSX), view our stock market today for news, and other data.