BOSTON SCIENTIFIC Historical Stock Price

Below is the stock price history for Boston Scientific BSX. Data is recorded each day for the historical open, high, low, close and volume. The Boston Scientific stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Boston Scientific Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 37.57 37.57 37.175 37.51 250,491
2018-09-18 37.50 37.705 37.20 37.665 359,719
2018-09-17 37.50 37.50 37.16 37.20 476,174
2018-09-14 37.37 37.55 37.17 37.395 681,389
2018-09-13 37.25 37.65 37.25 37.605 862,737
2018-09-12 36.16 36.49 35.725 36.49 306,252
2018-09-11 35.78 36.23 35.49 36.125 289,625
2018-09-10 35.92 36.055 35.75 35.84 277,261
2018-09-07 36.15 36.17 35.82 35.87 266,028
2018-09-06 35.77 36.10 35.69 36.025 266,181
2018-09-05 35.92 35.92 35.39 35.715 269,258
2018-09-04 36.14 36.38 35.84 36.055 577,667
2018-08-31 35.46 35.55 35.40 35.505 202,325
2018-08-30 35.37 35.64 35.25 35.40 179,645
2018-08-29 35.47 35.61 35.30 35.545 297,822
2018-08-28 35.14 35.27 34.965 35.035 334,159
2018-08-27 34.87 35.05 34.67 34.89 204,415
2018-08-24 34.56 34.805 34.44 34.725 317,041
2018-08-23 34.38 34.655 34.33 34.38 222,272
2018-08-22 34.34 34.54 34.11 34.49 298,010
2018-08-21 34.73 34.81 34.54 34.54 246,492
2018-08-20 34.47 34.69 34.16 34.615 240,847
2018-08-17 34.47 34.53 34.135 34.435 288,220
2018-08-16 34.94 34.94 34.20 34.28 455,602
2018-08-15 33.57 35.16 33.57 34.875 1,178,724
2018-08-14 33.38 33.77 33.32 33.69 269,162
2018-08-13 33.57 33.83 33.31 33.31 236,551
2018-08-10 33.71 33.87 33.38 33.59 254,693
2018-08-09 34.28 34.37 33.76 33.89 443,374
2018-08-08 34.30 34.54 34.10 34.375 735,283

» More Boston Scientific Stock Price History

To see other companies like Boston Scientific (BSX), view our stock market today for news, and other data.