BOSTON SCIENTIFIC Historical Stock Price

Below is the stock price history for Boston Scientific BSX. Data is recorded each day for the historical open, high, low, close and volume. The Boston Scientific stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Boston Scientific Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 43.24 43.61 43.24 43.275 281,297
2021-05-07 43.81 43.81 43.06 43.13 266,169
2021-05-06 42.785 43.00 42.70 43.00 290,939
2021-05-05 43.18 43.46 43.10 43.12 229,584
2021-05-04 43.24 43.34 43.105 43.24 784,885
2021-05-03 43.65 43.75 43.46 43.53 699,918
2021-04-30 43.64 43.68 43.445 43.59 506,257
2021-04-29 43.82 44.24 43.79 44.15 319,241
2021-04-28 44.51 44.57 44.09 44.28 545,979
2021-04-27 42.14 42.72 42.14 42.46 302,593
2021-04-26 42.85 42.85 42.295 42.30 499,255
2021-04-23 42.69 42.93 42.60 42.70 291,043
2021-04-22 42.43 42.78 42.37 42.58 336,416
2021-04-21 42.08 42.53 41.99 42.31 613,820
2021-04-20 41.41 41.48 40.93 41.12 792,738
2021-04-19 40.70 40.94 40.65 40.85 179,536
2021-04-16 40.76 41.135 40.67 40.935 226,408
2021-04-15 40.52 41.05 40.52 40.86 511,630
2021-04-14 39.89 39.94 39.57 39.67 137,774
2021-04-13 39.30 39.47 39.15 39.425 218,338
2021-04-12 39.41 39.43 39.19 39.30 136,216
2021-04-09 38.70 39.25 38.58 39.25 235,776
2021-04-08 38.985 39.02 38.69 38.715 142,138
2021-04-07 38.87 38.95 38.80 38.85 275,333
2021-04-06 39.13 39.24 38.90 39.00 306,612
2021-04-05 38.99 39.10 38.895 39.00 165,650
2021-04-02 38.58 38.58 38.58 38.58 188,478
2021-04-01 38.53 38.76 38.48 38.59 174,540
2021-03-31 38.58 38.96 38.57 38.74 177,345
2021-03-30 38.76 39.05 38.73 38.94 163,967

» More Boston Scientific Stock Price History

To see other companies like Boston Scientific (BSX), view our stock market today for news, and other data.