BOSTON SCIENTIFIC Historical Stock Price

Below is the stock price history for Boston Scientific BSX. Data is recorded each day for the historical open, high, low, close and volume. The Boston Scientific stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Boston Scientific Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 25.78 25.80 25.49 25.595 539,072
2017-12-13 25.73 25.98 25.70 25.75 545,350
2017-12-12 26.00 26.00 25.56 25.605 456,423
2017-12-11 25.74 25.74 25.52 25.55 318,080
2017-12-08 25.40 25.73 25.21 25.73 1,004,440
2017-12-07 25.23 25.33 25.01 25.01 452,985
2017-12-06 24.89 25.25 24.71 25.25 756,570
2017-12-05 25.20 25.39 24.92 24.96 710,519
2017-12-04 26.07 26.07 24.945 24.945 1,260,455
2017-12-01 26.01 26.30 25.80 26.21 1,037,795
2017-11-30 26.05 26.30 25.87 26.30 1,025,162
2017-11-29 26.65 26.90 25.75 25.99 1,677,994
2017-11-28 28.36 28.36 26.29 26.29 2,406,462
2017-11-27 28.62 28.67 28.46 28.53 127,031
2017-11-24 28.56 28.67 28.50 28.65 78,481
2017-11-22 28.66 28.78 28.47 28.51 253,821
2017-11-21 28.56 28.85 28.50 28.805 472,123
2017-11-20 28.24 28.35 28.185 28.31 135,136
2017-11-17 28.31 28.36 28.18 28.25 277,744
2017-11-16 28.09 28.48 28.09 28.295 166,903
2017-11-15 28.19 28.19 27.99 28.035 248,413
2017-11-14 28.36 28.475 28.24 28.275 515,321
2017-11-13 28.22 28.60 28.19 28.46 232,024
2017-11-10 28.48 28.48 27.99 28.38 424,225
2017-11-09 28.00 28.575 27.98 28.555 783,469
2017-11-08 27.86 28.105 27.68 28.10 381,040
2017-11-07 27.89 27.97 27.75 27.96 274,452
2017-11-06 27.78 27.84 27.63 27.81 283,934
2017-11-03 27.64 27.91 27.53 27.845 359,172
2017-11-02 27.94 27.97 27.24 27.43 672,785

» More Boston Scientific Stock Price History

To see other companies like Boston Scientific (BSX), view our stock market today for news, and other data.