BOSTON SCIENTIFIC Historical Stock Price

Below is the stock price history for Boston Scientific BSX. Data is recorded each day for the historical open, high, low, close and volume. The Boston Scientific stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Boston Scientific Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 32.32 32.47 31.97 32.195 374,445
2018-06-19 32.08 32.08 31.82 31.865 355,698
2018-06-18 32.59 32.66 31.82 32.29 465,100
2018-06-15 32.54 32.91 32.39 32.91 590,916
2018-06-14 32.43 32.70 32.25 32.505 679,489
2018-06-13 31.45 32.37 31.45 31.755 1,064,229
2018-06-12 34.76 34.98 33.76 33.885 1,144,854
2018-06-11 31.97 35.60 31.85 34.535 2,411,820
2018-06-08 31.10 31.96 31.10 31.82 903,371
2018-06-07 31.01 31.17 30.47 31.04 628,371
2018-06-06 30.74 30.86 30.62 30.75 409,777
2018-06-05 30.63 30.82 30.51 30.69 330,251
2018-06-04 30.69 30.75 30.40 30.655 283,637
2018-06-01 30.61 30.63 30.35 30.515 377,058
2018-05-31 30.44 30.99 30.35 30.38 380,936
2018-05-30 30.31 30.57 30.23 30.485 253,177
2018-05-29 30.15 30.33 29.98 30.215 270,739
2018-05-25 30.46 30.47 30.25 30.305 143,413
2018-05-24 30.44 30.56 30.32 30.375 190,999
2018-05-23 30.27 30.44 30.27 30.41 236,688
2018-05-22 30.71 30.71 30.245 30.245 266,230
2018-05-21 30.55 30.83 30.49 30.60 271,658
2018-05-18 30.31 30.61 30.23 30.48 205,901
2018-05-17 29.97 30.45 29.85 30.31 343,837
2018-05-16 29.67 30.135 29.60 29.955 426,801
2018-05-15 29.74 29.76 29.42 29.585 300,180
2018-05-14 29.32 30.24 29.32 29.85 598,746
2018-05-11 29.88 30.39 29.845 29.96 338,099
2018-05-10 29.97 30.24 29.83 30.215 277,127
2018-05-09 29.91 29.99 29.655 29.825 210,231

» More Boston Scientific Stock Price History

To see other companies like Boston Scientific (BSX), view our stock market today for news, and other data.