BIOSPECIFICS TECHNOLOGIES Historical Stock Price

Below is the stock price history for Biospecifics Technologies BSTC. Data is recorded each day for the historical open, high, low, close and volume. The Biospecifics Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biospecifics Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 43.29 44.17 43.29 44.17 105
2018-01-12 43.25 43.64 43.25 43.38 508
2018-01-11 42.90 42.90 42.90 42.90 2
2018-01-10 42.87 43.31 42.76 42.94 387
2018-01-09 42.86 43.25 42.69 42.69 509
2018-01-08 43.46 43.46 42.12 42.70 587
2018-01-05 43.50 44.00 43.44 43.54 622
2018-01-04 43.68 44.14 43.68 44.14 102
2018-01-03 43.25 44.05 43.25 44.05 457
2018-01-02 44.20 44.20 43.81 43.82 201
2017-12-29 42.99 43.99 42.99 43.54 632
2017-12-28 43.00 43.19 43.00 43.19 901
2017-12-27 43.39 43.50 43.29 43.29 866
2017-12-22 43.44 43.64 43.44 43.54 220
2017-12-21 42.65 43.285 42.65 43.26 345
2017-12-20 44.19 44.19 43.18 43.18 329
2017-12-19 44.16 44.16 42.93 42.93 250
2017-12-18 45.21 45.21 44.50 44.50 263
2017-12-15 43.98 45.00 43.98 45.00 543
2017-12-14 43.75 44.21 42.50 42.71 888
2017-12-13 43.85 44.57 43.85 44.57 303
2017-12-12 43.09 43.50 43.08 43.08 697
2017-12-11 42.90 43.42 42.90 43.00 194
2017-12-08 43.31 43.40 43.09 43.09 302
2017-12-07 43.45 43.45 42.85 42.85 510
2017-12-06 45.50 45.50 43.25 43.85 325
2017-12-05 45.28 45.30 44.90 44.90 355
2017-12-04 45.36 45.89 45.36 45.89 130
2017-12-01 44.17 44.17 43.85 44.01 288
2017-11-30 45.00 45.65 45.00 45.49 531

» More Biospecifics Technologies Stock Price History

To see other companies like Biospecifics Technologies (BSTC), view our stock market today for news, and other data.