BIOSPECIFICS TECHNOLOGIES Historical Stock Price

Below is the stock price history for Biospecifics Technologies BSTC. Data is recorded each day for the historical open, high, low, close and volume. The Biospecifics Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biospecifics Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 42.58 43.76 42.58 43.31 326
2017-11-16 43.55 44.08 43.55 43.68 248
2017-11-15 43.40 43.40 43.37 43.37 21
2017-11-14 43.10 43.20 43.10 43.20 420
2017-11-13 43.38 44.42 43.38 44.42 880
2017-11-10 43.72 43.72 43.55 43.55 69
2017-11-09 43.80 44.10 43.76 43.95 46
2017-11-08 44.25 44.54 44.25 44.54 104
2017-11-07 46.00 46.00 44.25 44.52 411
2017-11-06 44.50 44.86 44.50 44.80 876
2017-11-03 44.90 45.03 43.72 44.83 1,720
2017-11-02 45.63 45.76 45.52 45.76 213
2017-11-01 46.00 46.00 46.00 46.00 150
2017-10-31 45.51 45.95 45.19 45.46 935
2017-10-30 45.70 46.46 45.70 46.05 280
2017-10-27 45.21 45.23 44.76 45.21 1,147
2017-10-26 46.35 46.50 45.89 45.89 506
2017-10-25 46.95 46.95 45.75 45.75 102
2017-10-24 46.61 46.61 45.64 45.64 1,336
2017-10-23 46.86 46.86 46.86 46.86 100
2017-10-20 48.03 48.20 47.38 47.38 40
2017-10-19 48.84 48.84 48.47 48.49 117
2017-10-18 47.00 47.83 47.00 47.62 240
2017-10-17 46.25 46.59 46.25 46.59 402
2017-10-16 47.23 47.23 46.64 46.69 89
2017-10-13 46.23 48.14 46.23 47.60 367
2017-10-12 48.02 48.02 47.81 47.92 144
2017-10-11 48.86 48.86 48.22 48.24 135
2017-10-10 48.25 48.25 47.79 47.79 259
2017-10-09 47.72 48.09 47.68 48.09 458

» More Biospecifics Technologies Stock Price History

To see other companies like Biospecifics Technologies (BSTC), view our stock market today for news, and other data.