BIOSPECIFICS TECHNOLOGIES Historical Stock Price

Below is the stock price history for Biospecifics Technologies BSTC. Data is recorded each day for the historical open, high, low, close and volume. The Biospecifics Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biospecifics Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 42.30 43.10 41.65 43.10 368
2018-06-15 41.05 41.43 41.05 41.43 171
2018-06-14 41.78 41.89 41.34 41.50 870
2018-06-13 43.365 43.365 41.57 41.57 603
2018-06-12 42.80 42.83 42.485 42.70 3,121
2018-06-11 43.30 43.445 42.84 42.84 1,045
2018-06-08 44.48 44.48 43.99 43.99 105
2018-06-07 44.50 44.50 43.54 43.60 217
2018-06-06 43.73 44.86 43.73 44.76 245
2018-06-05 43.70 43.70 43.70 43.70 44
2018-06-04 43.94 43.94 43.43 43.56 322
2018-06-01 43.05 43.05 42.92 42.92 40
2018-05-31 42.14 43.65 42.11 43.40 1,715
2018-05-30 42.89 42.90 42.62 42.90 393
2018-05-29 42.57 42.57 42.57 42.57 100
2018-05-25 42.70 42.70 42.70 42.70 22
2018-05-24 42.68 42.96 42.68 42.96 106
2018-05-23 42.97 43.00 42.81 42.81 544
2018-05-22 43.25 43.25 43.00 43.20 1,076
2018-05-21 43.01 43.50 43.00 43.24 2,680
2018-05-18 42.55 43.02 42.55 42.80 610
2018-05-17 43.27 43.27 43.00 43.07 602
2018-05-16 42.40 42.85 41.80 42.85 1,448
2018-05-15 41.88 41.95 41.85 41.87 802
2018-05-11 41.74 42.18 41.74 42.18 110
2018-05-10 43.455 43.455 41.00 41.44 919
2018-05-08 42.60 42.60 41.94 42.27 209
2018-05-07 42.77 42.77 42.77 42.77 95
2018-05-04 42.65 42.65 42.09 42.09 309
2018-05-03 42.25 42.25 41.71 42.20 245

» More Biospecifics Technologies Stock Price History

To see other companies like Biospecifics Technologies (BSTC), view our stock market today for news, and other data.