BIOSPECIFICS TECHNOLOGIES Historical Stock Price

Below is the stock price history for Biospecifics Technologies BSTC. Data is recorded each day for the historical open, high, low, close and volume. The Biospecifics Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biospecifics Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-20 57.00 58.03 57.00 57.75 2,235
2018-09-19 57.61 58.41 57.09 58.34 795
2018-09-18 58.36 58.79 57.92 58.12 696
2018-09-17 57.19 58.77 57.19 58.77 47
2018-09-14 60.11 60.11 60.11 60.11 30
2018-09-13 61.37 62.47 61.37 61.86 910
2018-09-12 60.22 60.97 59.90 60.75 252
2018-09-11 58.59 61.30 58.59 60.71 1,570
2018-09-10 57.59 58.15 56.52 58.15 880
2018-09-07 55.08 58.21 55.08 58.21 324
2018-09-06 54.45 54.625 54.05 54.21 1,683
2018-09-05 53.49 54.86 53.35 54.52 687
2018-09-04 54.03 54.03 53.10 53.50 460
2018-08-31 54.00 54.59 53.26 54.08 564
2018-08-30 51.03 52.12 51.03 52.12 200
2018-08-29 49.945 50.19 49.945 50.19 200
2018-08-28 49.06 50.21 49.06 50.21 361
2018-08-27 51.035 51.035 49.54 49.91 410
2018-08-24 50.50 51.56 50.50 51.56 372
2018-08-23 52.55 52.70 50.60 50.60 746
2018-08-22 52.25 53.08 52.25 53.08 411
2018-08-21 52.59 53.09 52.59 52.82 770
2018-08-20 52.515 52.515 51.20 51.235 1,300
2018-08-17 51.89 52.60 51.89 52.37 1,219
2018-08-16 50.65 52.30 50.65 51.49 1,519
2018-08-15 50.02 50.02 49.93 49.96 911
2018-08-14 54.15 54.15 49.97 50.00 1,282
2018-08-13 49.94 53.32 49.94 53.32 250
2018-08-10 47.27 48.12 47.27 48.10 624
2018-08-09 47.01 47.59 46.93 47.43 1,062

» More Biospecifics Technologies Stock Price History

To see other companies like Biospecifics Technologies (BSTC), view our stock market today for news, and other data.