BIOSPECIFICS TECHNOLOGIES Historical Stock Price

Below is the stock price history for Biospecifics Technologies BSTC. Data is recorded each day for the historical open, high, low, close and volume. The Biospecifics Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biospecifics Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 58.96 62.00 58.96 61.66 684
2018-12-13 60.39 60.39 59.88 60.10 306
2018-12-12 61.25 61.25 60.86 60.895 615
2018-12-11 63.56 63.56 61.44 61.44 15
2018-12-10 56.57 62.34 56.57 61.20 122
2018-12-07 59.77 59.79 59.58 59.58 137
2018-12-06 58.99 59.42 58.87 59.42 213
2018-12-04 61.62 61.62 58.61 58.61 265
2018-12-03 63.07 64.00 60.26 61.72 1,380
2018-11-30 59.28 62.21 58.97 62.01 1,798
2018-11-29 58.08 58.81 58.08 58.30 208
2018-11-28 58.25 59.48 58.25 59.15 470
2018-11-27 55.81 56.26 55.81 56.26 241
2018-11-26 58.31 58.31 55.63 55.76 1,088
2018-11-23 58.24 58.24 57.30 57.30 519
2018-11-21 56.32 57.47 56.32 56.89 201
2018-11-20 57.66 57.66 57.66 57.66 100
2018-11-19 59.81 59.81 57.63 58.60 832
2018-11-16 57.90 58.37 57.18 58.20 907
2018-11-15 58.00 58.50 56.41 57.48 1,974
2018-11-14 59.79 59.89 57.60 58.26 2,123
2018-11-13 57.90 57.99 57.48 57.99 249
2018-11-12 55.63 56.44 53.61 55.89 1,097
2018-11-09 59.35 59.35 56.89 57.28 265
2018-11-08 63.98 63.98 56.39 56.63 2,170
2018-11-07 63.85 63.85 63.27 63.39 337
2018-11-06 63.00 63.98 62.70 62.70 462
2018-11-05 62.00 62.00 60.80 61.44 230
2018-11-02 61.64 61.72 61.50 61.50 616
2018-10-31 60.27 60.69 60.00 60.69 205

» More Biospecifics Technologies Stock Price History

To see other companies like Biospecifics Technologies (BSTC), view our stock market today for news, and other data.