BIOSTAR PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Biostar Pharmaceuticals BSPM. Data is recorded each day for the historical open, high, low, close and volume. The Biostar Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biostar Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 1.89 1.89 1.73 1.77 287
2018-09-17 1.75 1.90 1.75 1.90 300
2018-09-13 1.78 1.82 1.71 1.81 7,480
2018-09-11 1.90 1.90 1.90 1.90 1,621
2018-09-10 1.90 1.94 1.90 1.94 3,100
2018-09-06 1.97 1.97 1.97 1.97 184
2018-09-05 2.02 2.02 1.99 1.99 200
2018-09-04 2.05 2.065 2.01 2.065 300
2018-08-31 1.97 2.05 1.97 2.05 1,469
2018-08-27 2.00 2.00 1.95 1.95 1,128
2018-08-23 1.99 2.01 1.99 2.01 200
2018-08-21 2.00 2.04 2.00 2.04 5,207
2018-08-20 2.05 2.06 2.05 2.06 553
2018-08-17 2.02 2.02 2.02 2.02 5,800
2018-08-16 2.02 2.20 2.00 2.12 9,750
2018-08-15 2.00 2.00 1.98 2.00 11,279
2018-08-14 2.04 2.04 2.04 2.04 300
2018-08-13 1.91 2.08 1.91 2.03 13,149
2018-08-10 1.86 1.86 1.86 1.86 350
2018-08-09 1.80 1.93 1.80 1.93 1,674
2018-08-08 1.86 1.93 1.86 1.93 1,600
2018-08-07 1.74 1.91 1.74 1.88 971
2018-08-06 1.81 1.81 1.81 1.81 200
2018-08-03 1.80 1.80 1.78 1.78 8,491
2018-08-02 1.84 1.85 1.80 1.80 2,562
2018-08-01 1.86 1.87 1.78 1.80 14,135
2018-07-31 2.05 2.05 1.85 1.85 2,449
2018-07-30 2.35 2.35 1.85 1.90 34,352
2018-07-27 1.71 2.94 1.71 2.25 233,319
2018-07-26 1.47 2.97 1.45 1.75 349,668

» More Biostar Pharmaceuticals Stock Price History

To see other companies like Biostar Pharmaceuticals (BSPM), view our stock market today for news, and other data.