BIOSTAR PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Biostar Pharmaceuticals BSPM. Data is recorded each day for the historical open, high, low, close and volume. The Biostar Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biostar Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 2.46 2.56 2.45 2.45 6,867
2018-06-21 2.30 2.30 2.30 2.30 2,000
2018-06-20 2.37 2.37 2.37 2.37 100
2018-06-19 2.32 2.39 2.31 2.39 1,000
2018-06-18 2.23 2.34 2.21 2.33 700
2018-06-15 2.20 2.20 2.17 2.20 400
2018-06-14 2.19 2.19 2.19 2.19 300
2018-06-12 2.28 2.28 2.24 2.24 10,260
2018-06-11 2.29 2.29 2.29 2.29 200
2018-06-08 2.30 2.30 2.30 2.30 100
2018-06-06 2.32 2.32 2.29 2.30 2,650
2018-06-05 2.31 2.31 2.31 2.31 150
2018-06-04 2.24 2.34 2.24 2.31 4,850
2018-06-01 2.49 2.49 2.45 2.45 400
2018-05-31 2.48 2.48 2.44 2.44 300
2018-05-30 2.42 2.42 2.31 2.35 1,100
2018-05-25 2.39 2.42 2.38 2.42 4,937
2018-05-24 2.47 2.53 2.46 2.46 5,030
2018-05-23 2.45 2.45 2.45 2.45 100
2018-05-22 2.49 2.49 2.48 2.48 800
2018-05-21 2.58 2.58 2.46 2.46 2,601
2018-05-18 2.52 2.52 2.49 2.49 511
2018-05-17 2.55 2.55 2.46 2.50 950
2018-05-16 2.51 2.62 2.51 2.62 2,600
2018-05-15 2.64 2.67 2.59 2.61 3,021
2018-05-14 2.57 2.61 2.55 2.55 1,418
2018-05-11 2.56 2.57 2.54 2.57 2,678
2018-05-10 2.66 2.73 2.66 2.66 2,030
2018-05-09 2.66 2.76 2.65 2.71 10,228
2018-05-08 2.69 2.89 2.69 2.75 10,301

» More Biostar Pharmaceuticals Stock Price History

To see other companies like Biostar Pharmaceuticals (BSPM), view our stock market today for news, and other data.