BIOSTAR PHARMACEUTICALS Historical Stock Price

Below is the stock price history for Biostar Pharmaceuticals BSPM. Data is recorded each day for the historical open, high, low, close and volume. The Biostar Pharmaceuticals stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Biostar Pharmaceuticals Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 1.67 1.92 1.67 1.92 2,697
2017-12-12 2.03 2.03 2.03 2.03 249
2017-12-11 2.13 2.13 2.08 2.08 400
2017-12-07 1.86 1.94 1.86 1.94 328
2017-12-06 1.83 1.99 1.83 1.87 3,468
2017-12-05 1.70 1.75 1.70 1.74 1,409
2017-12-04 1.74 1.74 1.74 1.74 400
2017-12-01 1.78 1.81 1.78 1.80 780
2017-11-30 1.86 1.86 1.80 1.80 2,100
2017-11-29 1.80 1.80 1.80 1.80 300
2017-11-28 1.81 1.81 1.72 1.78 900
2017-11-27 1.93 1.93 1.76 1.76 2,795
2017-11-22 1.80 1.81 1.78 1.81 400
2017-11-21 1.76 1.83 1.76 1.81 915
2017-11-20 2.10 2.10 1.89 1.89 1,698
2017-11-17 2.01 2.01 1.98 1.98 300
2017-11-16 1.92 2.07 1.92 1.98 2,300
2017-11-15 1.74 2.13 1.74 2.00 6,300
2017-11-14 2.01 2.01 1.73 1.73 4,690
2017-11-13 1.65 2.33 1.65 1.96 32,893
2017-11-10 1.74 1.86 1.66 1.71 2,414
2017-11-09 1.85 1.85 1.57 1.79 5,263
2017-11-08 1.53 1.62 1.53 1.59 1,000
2017-11-07 1.52 1.52 1.52 1.52 1
2017-11-06 1.55 1.58 1.50 1.52 674
2017-11-03 1.57 1.60 1.55 1.55 800
2017-11-02 1.48 1.68 1.48 1.56 2,073
2017-11-01 1.52 1.54 1.48 1.54 399
2017-10-31 1.56 1.56 1.56 1.56 200
2017-10-30 1.46 1.49 1.46 1.49 400

» More Biostar Pharmaceuticals Stock Price History

To see other companies like Biostar Pharmaceuticals (BSPM), view our stock market today for news, and other data.