BSD MED DEL Historical Stock Price

Below is the stock price history for Bsd Med Del BSDM. Data is recorded each day for the historical open, high, low, close and volume. The Bsd Med Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bsd Med Del Historical Stock Price

DateOpenHighLowCloseVolume
2015-02-24 0.50 0.65 0.50 0.61 75,562
2015-02-23 0.4399 0.51 0.41 0.51 126,543
2015-02-20 0.39 0.42 0.39 0.41 14,500
2015-02-19 0.38 0.3899 0.3699 0.3899 3,828
2015-02-18 0.3892 0.396 0.363 0.396 19,262
2015-02-17 0.4099 0.4099 0.3386 0.3559 83,619
2015-02-13 0.412 0.412 0.3801 0.3801 10,795
2015-02-12 0.369 0.398 0.3464 0.3801 29,459
2015-02-11 0.34 0.4439 0.32 0.395 134,399
2015-02-10 0.2899 0.3199 0.2899 0.316 10,412
2015-02-09 0.261 0.305 0.261 0.2708 4,500
2015-02-06 0.2501 0.2613 0.2451 0.26 2,400
2015-02-05 0.2599 0.26 0.2401 0.26 3,400
2015-02-04 0.26 0.275 0.26 0.275 877
2015-02-03 0.28 0.2829 0.26 0.26 2,800
2015-02-02 0.2794 0.2926 0.2794 0.29 1,900
2015-01-30 0.34 0.34 0.2758 0.3078 161,005
2015-01-29 0.21 0.329 0.2082 0.329 104,530
2015-01-28 0.20 0.2199 0.1901 0.2001 9,571
2015-01-27 0.2401 0.25 0.2099 0.2099 28,477
2015-01-26 0.2301 0.2573 0.2301 0.2573 16,712
2015-01-23 0.25 0.27 0.25 0.2689 2,400
2015-01-22 0.215 0.275 0.20 0.275 48,448
2015-01-21 0.20 0.2044 0.19 0.2044 39,645
2015-01-20 0.2124 0.228 0.206 0.2101 9,958
2015-01-16 0.255 0.26 0.23 0.259 58,762
2015-01-15 0.26 0.268 0.23 0.258 52,907
2015-01-14 0.31 0.31 0.31 0.31 200
2015-01-13 0.31 0.335 0.31 0.3245 8,882
2015-01-12 0.335 0.335 0.282 0.3293 39,809

» More Bsd Med Del Stock Price History

To see other companies like Bsd Med Del (BSDM), view our stock market today for news, and other data.