BERRY PETE Historical Stock Price

Below is the stock price history for Berry Pete BRY. Data is recorded each day for the historical open, high, low, close and volume. The Berry Pete stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Berry Pete Historical Stock Price

DateOpenHighLowCloseVolume
2013-12-16 48.98 49.56 47.27 47.27 303,405
2013-11-26 50.82 51.17 50.645 50.74 9,201
2013-11-25 51.26 51.26 50.49 50.86 5,961
2013-11-22 51.115 51.19 50.65 51.09 3,479
2013-11-21 50.80 51.08 50.60 50.92 11,239
2013-11-20 50.43 50.74 50.13 50.53 8,322
2013-11-19 50.32 50.92 49.88 50.27 9,391
2013-11-15 51.33 51.82 51.19 51.37 6,609
2013-11-12 50.42 50.42 49.78 50.27 47,689
2013-11-11 50.89 50.90 50.12 50.30 23,775
2013-11-08 49.43 51.12 49.42 50.75 17,770
2013-11-07 50.20 50.24 49.09 49.48 36,744
2013-11-06 50.70 50.87 50.25 50.46 46,762
2013-11-05 51.54 51.78 50.87 51.39 59,294
2013-11-04 53.89 53.89 51.25 51.83 193,763
2013-11-01 47.56 48.89 47.01 48.76 90,748
2013-10-31 47.30 47.97 46.92 47.925 19,742
2013-10-30 47.66 47.81 47.03 47.68 27,073
2013-10-29 47.60 47.91 47.46 47.91 18,437
2013-10-28 47.60 47.75 47.49 47.57 25,725
2013-10-25 47.22 48.11 47.20 48.03 21,480
2013-10-24 47.00 47.71 46.88 47.68 29,270
2013-10-23 46.25 46.83 45.15 46.77 40,802
2013-10-22 46.37 46.60 45.45 45.83 14,123
2013-10-21 46.35 46.46 45.97 46.13 21,498
2013-10-18 46.30 46.34 45.42 46.245 23,080
2013-10-17 45.12 45.94 45.04 45.82 9,510
2013-10-16 44.00 45.34 44.00 45.29 27,346
2013-10-15 43.86 44.07 43.585 43.75 8,507
2013-10-14 43.38 44.16 43.38 43.93 15,648

» More Berry Pete Stock Price History

To see other companies like Berry Pete (BRY), view our stock market today for news, and other data.