BERRY PETE Historical Stock Price

Below is the stock price history for Berry Pete BRY. Data is recorded each day for the historical open, high, low, close and volume. The Berry Pete stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Berry Pete Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 12.71 12.71 12.28 12.31 4,896
2018-12-06 12.50 12.50 11.65 12.23 13,708
2018-12-04 13.12 13.37 12.69 12.93 11,501
2018-12-03 13.00 13.31 12.83 13.25 16,845
2018-11-30 12.70 12.70 12.22 12.34 10,741
2018-11-29 12.75 12.88 12.55 12.81 3,536
2018-11-28 12.80 12.86 12.63 12.63 4,956
2018-11-27 13.14 13.14 12.60 12.83 15,376
2018-11-26 13.31 13.31 12.77 12.92 8,879
2018-11-23 13.40 13.40 12.85 12.90 3,524
2018-11-21 12.71 13.98 12.71 13.70 5,213
2018-11-20 12.98 12.98 12.28 12.60 10,526
2018-11-19 13.14 13.29 13.00 13.06 6,137
2018-11-16 13.12 13.56 13.07 13.30 23,616
2018-11-15 13.17 13.32 12.90 13.11 8,442
2018-11-14 12.90 13.05 12.77 13.05 20,882
2018-11-13 13.07 13.28 12.44 12.56 20,040
2018-11-12 13.86 13.94 13.22 13.25 18,281
2018-11-09 13.91 13.99 13.63 13.95 7,506
2018-11-08 13.37 14.64 13.37 14.13 17,245
2018-11-07 14.44 14.84 14.44 14.71 4,817
2018-11-06 14.59 14.59 14.14 14.46 4,075
2018-11-05 14.14 14.76 14.14 14.65 4,372
2018-11-02 14.34 14.34 13.79 13.79 17,343
2018-11-01 14.27 14.46 13.97 14.14 6,808
2018-10-31 14.08 14.13 13.93 14.02 4,503
2018-10-30 13.90 14.12 13.68 13.93 21,231
2018-10-29 14.98 14.98 13.84 13.92 8,783
2018-10-26 14.80 15.05 14.73 14.82 9,671
2018-10-25 14.94 15.27 14.67 15.27 4,936

» More Berry Pete Stock Price History

To see other companies like Berry Pete (BRY), view our stock market today for news, and other data.