BROWN & BROWN Historical Stock Price

Below is the stock price history for Brown & Brown BRO. Data is recorded each day for the historical open, high, low, close and volume. The Brown & Brown stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Brown & Brown Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 27.63 27.75 27.38 27.485 43,629
2018-12-11 27.77 27.83 27.26 27.36 36,833
2018-12-10 27.58 27.58 27.03 27.54 37,823
2018-12-07 27.97 28.05 27.48 27.57 47,092
2018-12-06 28.19 28.26 27.44 27.935 98,435
2018-12-04 29.02 29.18 28.46 28.605 55,027
2018-12-03 29.07 29.21 28.53 29.04 54,468
2018-11-30 29.08 29.21 28.85 29.03 39,227
2018-11-29 28.78 29.045 28.67 29.045 64,998
2018-11-28 28.33 28.83 28.27 28.775 50,705
2018-11-27 28.64 28.64 28.24 28.295 54,501
2018-11-26 28.73 28.81 28.46 28.595 50,331
2018-11-23 28.04 28.62 28.04 28.46 24,407
2018-11-21 28.23 28.68 28.23 28.29 36,188
2018-11-20 28.69 28.69 28.39 28.46 46,859
2018-11-19 28.95 29.05 28.77 28.89 26,702
2018-11-16 28.70 29.00 28.70 28.885 52,894
2018-11-15 28.37 28.83 28.36 28.77 48,605
2018-11-14 28.95 28.97 28.28 28.60 47,369
2018-11-13 28.91 29.18 28.80 28.905 48,659
2018-11-12 29.38 29.41 28.76 28.79 41,344
2018-11-09 29.22 29.36 29.09 29.36 66,663
2018-11-08 29.05 29.20 28.97 29.18 60,561
2018-11-07 28.99 29.02 28.65 29.02 42,591
2018-11-06 28.48 28.83 28.44 28.83 44,460
2018-11-05 28.33 28.54 28.19 28.375 30,015
2018-11-02 28.27 28.27 27.90 28.15 70,154
2018-11-01 27.99 28.33 27.99 28.225 58,569
2018-10-31 28.29 28.55 28.185 28.185 93,004
2018-10-30 27.95 28.06 27.71 28.06 61,357

» More Brown & Brown Stock Price History

To see other companies like Brown & Brown (BRO), view our stock market today for news, and other data.