BROWN & BROWN Historical Stock Price

Below is the stock price history for Brown & Brown BRO. Data is recorded each day for the historical open, high, low, close and volume. The Brown & Brown stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Brown & Brown Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 28.07 28.47 28.05 28.405 25,390
2018-06-15 28.31 28.31 28.08 28.23 48,708
2018-06-14 28.27 28.34 28.18 28.325 35,854
2018-06-13 28.47 28.49 28.26 28.30 24,292
2018-06-12 28.61 28.62 28.32 28.46 45,089
2018-06-11 28.53 28.615 28.45 28.615 44,179
2018-06-08 28.22 28.45 28.19 28.45 34,248
2018-06-07 28.20 28.20 28.07 28.13 24,896
2018-06-06 28.35 28.35 28.02 28.115 24,070
2018-06-05 27.95 28.15 27.91 28.15 16,046
2018-06-04 28.24 28.24 28.03 28.07 25,516
2018-06-01 27.99 28.09 27.95 28.07 54,577
2018-05-31 27.76 27.89 27.63 27.81 46,727
2018-05-30 27.59 27.96 27.57 27.84 45,017
2018-05-29 27.53 27.63 27.23 27.35 45,998
2018-05-25 27.88 28.00 27.70 27.785 28,640
2018-05-24 27.80 27.97 27.75 27.965 23,512
2018-05-23 27.74 27.895 27.74 27.875 36,210
2018-05-22 27.80 28.01 27.77 27.77 28,141
2018-05-21 27.80 27.99 27.77 27.89 42,647
2018-05-18 27.45 27.75 27.45 27.645 36,793
2018-05-17 27.31 27.59 27.24 27.505 35,716
2018-05-16 27.29 27.41 27.26 27.275 27,926
2018-05-15 27.28 27.36 27.14 27.19 33,620
2018-05-14 27.61 27.61 27.21 27.22 56,890
2018-05-11 27.59 27.64 27.37 27.45 33,283
2018-05-10 27.46 27.57 27.43 27.495 25,528
2018-05-09 27.46 27.52 27.22 27.38 28,457
2018-05-08 27.43 27.50 27.23 27.405 39,480
2018-05-07 27.45 27.63 27.41 27.535 62,008

» More Brown & Brown Stock Price History

To see other companies like Brown & Brown (BRO), view our stock market today for news, and other data.