BERKSHIRE HATHAWAY DEL CL B Historical Stock Price

Below is the stock price history for Berkshire Hathaway Del Cl B BRK.B. Data is recorded each day for the historical open, high, low, close and volume. The Berkshire Hathaway Del Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Berkshire Hathaway Del Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2020-08-06 204.02 205.38 203.17 204.98 281,695
2020-08-05 203.02 204.46 202.94 203.64 372,859
2020-08-04 199.70 199.93 198.69 199.93 249,188
2020-08-03 199.85 200.43 199.19 199.26 408,316
2020-07-31 194.35 195.58 193.47 195.47 478,923
2020-07-30 192.64 194.52 192.47 194.075 279,603
2020-07-29 195.22 196.51 194.68 196.05 231,396
2020-07-28 192.64 194.42 192.38 194.08 247,556
2020-07-27 193.67 193.67 191.84 192.06 230,882
2020-07-24 195.30 196.09 193.84 194.04 296,703
2020-07-23 191.58 193.25 191.58 192.96 205,732
2020-07-22 190.83 192.21 190.83 192.01 151,413
2020-07-21 192.12 193.39 191.44 191.61 252,589
2020-07-20 189.65 190.92 189.55 190.68 165,537
2020-07-17 190.60 191.89 190.60 190.83 324,127
2020-07-16 190.52 191.89 189.14 190.32 244,018
2020-07-15 191.62 192.01 188.77 190.56 505,436
2020-07-14 186.67 189.65 186.67 189.65 526,539
2020-07-13 184.85 185.69 183.91 183.91 604,411
2020-07-10 179.34 182.75 179.34 182.75 326,305
2020-07-09 179.58 179.58 178.00 178.83 263,701
2020-07-08 181.34 181.58 179.85 180.89 278,495
2020-07-07 181.70 182.10 180.72 180.72 206,951
2020-07-06 181.86 183.16 181.86 183.16 409,044
2020-07-02 179.71 179.96 178.24 178.40 236,232
2020-07-01 179.40 179.40 177.65 178.24 236,476
2020-06-30 177.33 178.74 176.70 178.74 347,286
2020-06-29 175.90 177.00 175.61 176.61 329,213
2020-06-26 176.53 176.68 174.69 175.39 563,230
2020-06-25 179.65 179.65 177.14 178.42 345,945

» More Berkshire Hathaway Del Cl B Stock Price History

To see other companies like Berkshire Hathaway Del Cl B (BRK.B), view our stock market today for news, and other data.