BERKSHIRE HATHAWAY DEL CL B Historical Stock Price

Below is the stock price history for Berkshire Hathaway Del Cl B BRK.B. Data is recorded each day for the historical open, high, low, close and volume. The Berkshire Hathaway Del Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Berkshire Hathaway Del Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 205.00 205.44 202.54 202.54 342,730
2018-12-11 206.13 206.48 200.66 202.41 369,830
2018-12-10 203.99 204.33 198.66 203.25 533,206
2018-12-07 206.67 210.53 203.62 204.98 563,861
2018-12-06 207.01 208.06 203.20 207.82 934,540
2018-12-04 220.40 220.50 210.08 210.08 740,904
2018-12-03 221.87 222.96 219.10 220.41 489,158
2018-11-30 218.00 219.02 217.005 218.26 375,820
2018-11-29 216.81 219.20 216.37 218.15 475,721
2018-11-28 213.52 217.52 212.59 217.30 375,136
2018-11-27 209.72 212.63 209.72 212.63 455,381
2018-11-26 209.00 210.73 208.80 210.57 503,834
2018-11-23 209.25 209.25 206.75 207.00 258,670
2018-11-21 211.74 213.61 210.79 211.06 359,134
2018-11-20 215.25 215.35 210.64 211.13 808,327
2018-11-19 217.51 218.10 215.44 217.52 394,841
2018-11-16 217.00 220.04 215.83 218.15 369,485
2018-11-15 214.35 217.05 212.46 216.73 527,576
2018-11-14 219.56 220.13 213.91 216.44 396,357
2018-11-13 215.80 219.00 215.80 218.00 404,040
2018-11-12 219.05 219.80 215.34 215.56 310,007
2018-11-09 221.56 221.75 218.40 219.98 350,864
2018-11-08 221.16 223.50 220.77 221.92 331,123
2018-11-07 220.15 221.42 217.72 221.13 448,598
2018-11-06 217.01 218.20 216.51 218.12 545,746
2018-11-05 212.86 217.43 212.86 216.57 873,725
2018-11-02 207.45 207.45 203.57 205.54 613,198
2018-11-01 204.87 205.77 204.87 205.77 559,089
2018-10-31 205.86 207.95 205.36 205.55 583,808
2018-10-30 201.07 203.40 199.17 203.40 795,917

» More Berkshire Hathaway Del Cl B Stock Price History

To see other companies like Berkshire Hathaway Del Cl B (BRK.B), view our stock market today for news, and other data.