BERKSHIRE HATHAWAY DEL CL B Historical Stock Price

Below is the stock price history for Berkshire Hathaway Del Cl B BRK.B. Data is recorded each day for the historical open, high, low, close and volume. The Berkshire Hathaway Del Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Berkshire Hathaway Del Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 183.08 183.23 182.05 182.64 281,179
2017-11-21 181.99 183.49 181.99 183.35 289,220
2017-11-20 181.06 181.89 180.54 181.72 151,736
2017-11-17 181.98 181.98 180.91 181.17 226,621
2017-11-16 182.30 182.86 181.95 181.95 169,595
2017-11-15 182.01 182.73 181.49 182.19 285,997
2017-11-14 183.59 183.90 182.57 183.11 234,673
2017-11-13 183.385 184.81 183.385 184.40 189,070
2017-11-10 184.00 184.00 182.64 183.87 231,028
2017-11-09 183.95 184.60 182.01 184.43 365,329
2017-11-08 186.01 186.01 184.43 184.47 230,162
2017-11-07 186.97 188.10 185.72 186.03 275,518
2017-11-06 185.90 187.42 185.37 186.70 224,907
2017-11-03 188.15 188.41 187.16 187.16 144,859
2017-11-02 185.97 188.59 185.91 188.59 227,622
2017-11-01 187.66 187.99 186.87 186.87 229,959
2017-10-31 187.51 187.94 186.44 186.82 235,699
2017-10-30 187.92 188.42 187.73 188.02 256,845
2017-10-27 188.29 188.53 187.13 188.24 281,962
2017-10-26 189.72 189.76 187.95 188.78 323,065
2017-10-25 190.00 190.00 187.69 188.53 320,529
2017-10-24 189.77 190.60 189.58 189.78 225,897
2017-10-23 189.11 189.67 188.89 189.34 185,247
2017-10-20 187.78 188.86 187.70 188.65 190,511
2017-10-19 187.13 187.29 186.45 186.93 203,730
2017-10-18 187.47 188.09 187.03 188.02 182,705
2017-10-17 187.70 187.70 186.58 187.32 194,548
2017-10-16 187.94 188.50 187.61 187.99 175,039
2017-10-13 186.82 187.98 186.62 187.42 247,603
2017-10-12 187.62 187.62 186.11 186.11 251,554

» More Berkshire Hathaway Del Cl B Stock Price History

To see other companies like Berkshire Hathaway Del Cl B (BRK.B), view our stock market today for news, and other data.