BERKSHIRE HATHAWAY DEL CL B Historical Stock Price

Below is the stock price history for Berkshire Hathaway Del Cl B BRK.B. Data is recorded each day for the historical open, high, low, close and volume. The Berkshire Hathaway Del Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Berkshire Hathaway Del Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 190.45 191.33 190.04 191.00 316,862
2018-06-15 191.78 192.32 190.61 191.65 418,157
2018-06-14 194.66 194.66 192.14 192.63 363,477
2018-06-13 195.43 195.94 194.32 195.07 392,214
2018-06-12 195.34 195.92 194.76 195.31 400,547
2018-06-11 196.17 196.60 195.40 195.66 345,666
2018-06-08 195.56 196.34 194.46 195.84 329,869
2018-06-07 194.52 195.59 193.98 195.47 415,832
2018-06-06 191.90 193.79 191.90 193.71 389,671
2018-06-05 191.38 191.38 190.15 190.64 404,038
2018-06-04 193.01 193.36 191.39 191.65 359,396
2018-06-01 193.15 193.15 191.65 192.03 328,614
2018-05-31 192.85 193.51 191.90 191.90 401,550
2018-05-30 191.43 194.90 191.40 193.96 455,291
2018-05-29 192.61 192.61 188.67 189.79 835,825
2018-05-25 194.15 194.71 193.32 194.04 360,810
2018-05-24 195.96 195.96 194.00 194.66 310,669
2018-05-23 197.61 197.61 195.06 195.62 530,936
2018-05-22 197.87 198.85 197.45 198.13 295,952
2018-05-21 197.55 198.54 197.31 197.85 296,191
2018-05-18 197.18 197.49 195.81 196.26 278,754
2018-05-17 197.51 197.75 196.68 197.16 284,749
2018-05-16 196.98 198.31 196.53 197.70 252,303
2018-05-15 198.68 198.79 196.28 196.93 407,167
2018-05-14 200.00 200.48 198.89 198.89 270,049
2018-05-11 200.99 202.26 198.99 199.01 383,645
2018-05-10 200.25 201.10 199.14 200.85 327,172
2018-05-09 196.76 199.99 196.56 199.74 309,400
2018-05-08 197.24 197.24 194.88 195.86 433,504
2018-05-07 196.75 197.77 195.84 197.03 415,358

» More Berkshire Hathaway Del Cl B Stock Price History

To see other companies like Berkshire Hathaway Del Cl B (BRK.B), view our stock market today for news, and other data.