Below is the stock price history for Berkshire Hathaway Del Cl B BRK.B. Data is recorded each day for the historical open, high, low, close and volume. The Berkshire Hathaway Del Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Berkshire Hathaway Del Cl B Historical Stock Price
| Date | Open | High | Low | Close | Volume |
| 2018-09-17 | 216.92 | 216.92 | 215.79 | 216.21 | 205,618 |
| 2018-09-14 | 215.325 | 216.33 | 215.325 | 216.21 | 250,601 |
| 2018-09-13 | 215.15 | 215.27 | 214.23 | 214.77 | 239,447 |
| 2018-09-12 | 214.75 | 215.23 | 214.23 | 214.93 | 269,430 |
| 2018-09-11 | 213.72 | 215.76 | 213.02 | 215.05 | 277,159 |
| 2018-09-10 | 214.30 | 216.18 | 214.30 | 215.20 | 371,438 |
| 2018-09-07 | 213.27 | 214.39 | 213.04 | 214.20 | 301,621 |
| 2018-09-06 | 212.00 | 213.31 | 211.80 | 213.29 | 270,943 |
| 2018-09-05 | 209.53 | 212.24 | 209.53 | 212.24 | 267,943 |
| 2018-09-04 | 208.76 | 209.70 | 208.16 | 209.70 | 210,130 |
| 2018-08-31 | 210.00 | 210.00 | 208.27 | 208.81 | 232,118 |
| 2018-08-30 | 210.89 | 211.18 | 209.83 | 209.88 | 252,865 |
| 2018-08-29 | 210.58 | 211.25 | 210.35 | 211.16 | 187,847 |
| 2018-08-28 | 210.95 | 211.20 | 210.14 | 210.76 | 228,603 |
| 2018-08-27 | 208.35 | 210.64 | 208.35 | 210.28 | 338,097 |
| 2018-08-24 | 207.65 | 208.14 | 207.39 | 207.76 | 199,384 |
| 2018-08-23 | 207.55 | 207.74 | 206.72 | 207.32 | 200,432 |
| 2018-08-22 | 207.47 | 207.68 | 207.05 | 207.22 | 259,839 |
| 2018-08-21 | 208.80 | 209.31 | 208.35 | 208.43 | 288,646 |
| 2018-08-20 | 208.24 | 209.51 | 208.03 | 208.30 | 232,124 |
| 2018-08-17 | 207.57 | 208.34 | 207.00 | 208.05 | 210,570 |
| 2018-08-16 | 205.64 | 207.54 | 204.895 | 207.38 | 291,404 |
| 2018-08-15 | 205.02 | 205.27 | 203.77 | 204.42 | 359,422 |
| 2018-08-14 | 205.86 | 206.41 | 205.02 | 205.75 | 289,561 |
| 2018-08-13 | 206.35 | 206.99 | 205.13 | 205.13 | 324,679 |
| 2018-08-10 | 206.80 | 207.40 | 205.73 | 206.67 | 374,088 |
| 2018-08-09 | 209.00 | 209.64 | 208.83 | 208.94 | 196,156 |
| 2018-08-08 | 208.60 | 209.62 | 208.58 | 209.00 | 193,797 |
| 2018-08-07 | 207.09 | 209.90 | 207.09 | 208.79 | 394,863 |
| 2018-08-06 | 204.80 | 207.92 | 204.80 | 206.35 | 433,915 |
» More Berkshire Hathaway Del Cl B Stock Price History
To see other companies like Berkshire Hathaway Del Cl B (BRK.B), view our stock market today for news, and other data.
