BERKSHIRE HATHAWAY DEL CL B Historical Stock Price

Below is the stock price history for Berkshire Hathaway Del Cl B BRK.B. Data is recorded each day for the historical open, high, low, close and volume. The Berkshire Hathaway Del Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Berkshire Hathaway Del Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 294.06 294.69 292.90 293.03 168,453
2021-05-07 290.33 290.86 287.79 290.60 194,750
2021-05-06 284.81 289.28 284.52 289.28 248,482
2021-05-05 283.16 283.46 282.21 282.40 141,150
2021-05-04 278.50 279.72 277.06 279.72 130,464
2021-05-03 278.34 281.02 278.34 278.93 187,700
2021-04-30 276.41 276.41 274.86 274.88 178,631
2021-04-29 275.70 277.60 275.16 277.15 152,590
2021-04-28 273.57 273.77 272.27 272.94 73,734
2021-04-27 270.79 273.96 270.79 273.60 77,507
2021-04-26 273.07 273.22 270.79 270.79 94,216
2021-04-23 271.62 272.54 271.45 271.66 128,245
2021-04-22 270.68 271.91 268.93 269.52 142,439
2021-04-21 271.10 272.23 270.22 272.00 133,699
2021-04-20 268.85 268.85 267.03 267.67 133,553
2021-04-19 271.25 271.59 269.07 270.18 151,643
2021-04-16 271.40 272.95 271.07 272.21 182,711
2021-04-15 267.36 269.17 267.36 269.10 163,728
2021-04-14 267.97 268.27 267.32 267.47 98,504
2021-04-13 267.82 268.09 267.01 267.11 82,331
2021-04-12 267.61 268.05 266.94 267.92 153,445
2021-04-09 263.51 265.91 263.41 265.85 156,274
2021-04-08 262.43 263.79 262.37 263.50 119,016
2021-04-07 262.81 264.19 262.43 263.55 107,797
2021-04-06 262.46 263.02 262.00 263.02 92,428
2021-04-05 261.11 263.28 261.11 262.43 222,565
2021-04-02 258.25 258.25 258.25 258.25 267,952
2021-04-01 257.51 258.28 257.11 257.49 245,505
2021-03-31 256.08 257.45 255.36 255.88 230,954
2021-03-30 259.25 259.25 257.25 258.14 131,602

» More Berkshire Hathaway Del Cl B Stock Price History

To see other companies like Berkshire Hathaway Del Cl B (BRK.B), view our stock market today for news, and other data.