BERKSHIRE HATHAWAY DEL CL B Historical Stock Price

Below is the stock price history for Berkshire Hathaway Del Cl B BRK.B. Data is recorded each day for the historical open, high, low, close and volume. The Berkshire Hathaway Del Cl B stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Berkshire Hathaway Del Cl B Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-17 216.92 216.92 215.79 216.21 205,618
2018-09-14 215.325 216.33 215.325 216.21 250,601
2018-09-13 215.15 215.27 214.23 214.77 239,447
2018-09-12 214.75 215.23 214.23 214.93 269,430
2018-09-11 213.72 215.76 213.02 215.05 277,159
2018-09-10 214.30 216.18 214.30 215.20 371,438
2018-09-07 213.27 214.39 213.04 214.20 301,621
2018-09-06 212.00 213.31 211.80 213.29 270,943
2018-09-05 209.53 212.24 209.53 212.24 267,943
2018-09-04 208.76 209.70 208.16 209.70 210,130
2018-08-31 210.00 210.00 208.27 208.81 232,118
2018-08-30 210.89 211.18 209.83 209.88 252,865
2018-08-29 210.58 211.25 210.35 211.16 187,847
2018-08-28 210.95 211.20 210.14 210.76 228,603
2018-08-27 208.35 210.64 208.35 210.28 338,097
2018-08-24 207.65 208.14 207.39 207.76 199,384
2018-08-23 207.55 207.74 206.72 207.32 200,432
2018-08-22 207.47 207.68 207.05 207.22 259,839
2018-08-21 208.80 209.31 208.35 208.43 288,646
2018-08-20 208.24 209.51 208.03 208.30 232,124
2018-08-17 207.57 208.34 207.00 208.05 210,570
2018-08-16 205.64 207.54 204.895 207.38 291,404
2018-08-15 205.02 205.27 203.77 204.42 359,422
2018-08-14 205.86 206.41 205.02 205.75 289,561
2018-08-13 206.35 206.99 205.13 205.13 324,679
2018-08-10 206.80 207.40 205.73 206.67 374,088
2018-08-09 209.00 209.64 208.83 208.94 196,156
2018-08-08 208.60 209.62 208.58 209.00 193,797
2018-08-07 207.09 209.90 207.09 208.79 394,863
2018-08-06 204.80 207.92 204.80 206.35 433,915

» More Berkshire Hathaway Del Cl B Stock Price History

To see other companies like Berkshire Hathaway Del Cl B (BRK.B), view our stock market today for news, and other data.