BERKSHIRE HATHAWAY DEL Historical Stock Price

Below is the stock price history for Berkshire Hathaway Del BRK.A. Data is recorded each day for the historical open, high, low, close and volume. The Berkshire Hathaway Del stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Berkshire Hathaway Del Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 306,899.00 306,899.00 298,307.00 305,401.00 133
2018-12-07 313,560.00 315,430.00 305,968.00 307,500.00 44
2018-12-06 310,445.00 312,040.00 304,540.00 311,690.00 147
2018-12-04 329,700.00 329,700.00 315,250.00 315,250.00 242
2018-12-03 333,000.00 335,040.00 328,601.00 331,080.00 84
2018-11-30 325,430.00 328,360.00 325,430.00 327,550.00 75
2018-11-29 324,575.00 328,690.00 324,575.00 327,080.00 112
2018-11-28 320,110.00 325,960.00 318,960.00 325,880.00 115
2018-11-27 315,850.00 318,820.00 315,820.00 318,510.00 73
2018-11-26 313,990.00 316,229.00 313,270.00 315,910.00 53
2018-11-23 313,800.00 313,800.00 310,990.00 310,990.00 31
2018-11-21 316,900.00 320,396.00 316,175.00 317,000.00 31
2018-11-20 321,930.00 322,860.00 315,900.00 316,660.00 115
2018-11-19 327,025.00 327,025.00 323,285.00 325,996.00 62
2018-11-16 324,101.00 330,340.00 323,997.00 328,115.00 50
2018-11-15 320,000.00 325,800.00 318,900.00 324,600.00 56
2018-11-14 329,240.00 329,850.00 321,460.00 325,250.00 58
2018-11-13 323,185.00 328,330.00 323,185.00 327,020.00 81
2018-11-12 327,329.00 327,329.00 323,420.00 323,485.00 33
2018-11-09 331,940.00 331,940.00 328,000.00 329,500.00 52
2018-11-08 331,770.00 335,090.00 331,770.00 332,700.00 83
2018-11-07 329,075.00 332,010.00 326,600.00 331,555.00 98
2018-11-06 325,145.00 327,600.00 324,940.00 327,600.00 75
2018-11-05 321,070.00 325,945.00 321,070.00 324,900.00 144
2018-11-02 311,500.00 311,500.00 305,250.00 308,610.00 55
2018-11-01 307,430.00 308,720.00 307,300.00 308,720.00 46
2018-10-31 309,080.00 312,010.00 308,000.00 308,000.00 81
2018-10-30 302,520.00 304,775.00 299,055.00 304,775.00 104
2018-10-29 304,555.00 305,010.00 298,640.00 299,381.00 100
2018-10-26 298,300.00 300,502.00 296,201.00 299,310.00 129

» More Berkshire Hathaway Del Stock Price History

To see other companies like Berkshire Hathaway Del (BRK.A), view our stock market today for news, and other data.