BRIDGFORD FOODS Historical Stock Price

Below is the stock price history for Bridgford Foods BRID. Data is recorded each day for the historical open, high, low, close and volume. The Bridgford Foods stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bridgford Foods Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 12.50 12.50 12.50 12.50 693
2017-10-30 12.80 12.80 12.80 12.80 100
2017-09-20 12.13 12.13 12.13 12.13 200
2017-09-15 11.65 11.65 11.65 11.65 500
2017-09-05 11.50 11.50 11.50 11.50 100
2017-08-22 11.75 11.75 11.75 11.75 896
2017-08-17 11.90 11.90 11.90 11.90 100
2017-08-07 12.25 12.25 11.78 11.78 1,807
2017-07-31 11.50 11.50 11.30 11.30 360
2017-07-26 11.50 11.65 11.50 11.65 202
2017-07-24 11.85 11.85 11.85 11.85 16
2017-07-14 12.64 12.64 12.64 12.64 100
2017-07-13 13.10 13.10 13.10 13.10 100
2017-07-10 12.68 12.68 12.68 12.68 100
2017-06-16 13.85 13.85 13.85 13.85 33
2017-05-12 14.21 14.21 14.21 14.21 200
2017-04-28 12.43 12.50 12.43 12.50 400
2017-04-10 11.02 11.02 11.02 11.02 2
2017-03-09 11.90 11.90 11.90 11.90 597
2017-02-27 11.90 11.90 11.90 11.90 82
2017-02-21 11.63 11.63 11.63 11.63 30
2017-02-15 11.64 11.64 11.62 11.62 700
2017-02-09 11.99 11.99 11.99 11.99 200
2017-02-02 11.64 11.64 11.64 11.64 601
2017-01-18 12.00 12.00 12.00 12.00 600
2017-01-13 11.55 11.55 11.55 11.55 300
2017-01-12 11.90 11.90 11.90 11.90 200
2017-01-10 11.10 11.10 11.10 11.10 500
2017-01-05 11.00 11.00 11.00 11.00 142
2016-12-29 11.10 11.10 11.10 11.10 100

» More Bridgford Foods Stock Price History

To see other companies like Bridgford Foods (BRID), view our stock market today for news, and other data.