BRADY Historical Stock Price

Below is the stock price history for Brady BRC. Data is recorded each day for the historical open, high, low, close and volume. The Brady stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Brady Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-19 44.35 44.35 43.90 44.20 13,536
2018-09-18 43.45 45.10 43.45 44.425 5,201
2018-09-17 45.90 45.90 44.70 45.25 21,456
2018-09-14 45.90 47.30 45.35 46.475 28,156
2018-09-13 43.10 45.10 41.70 45.00 49,469
2018-09-12 41.30 41.80 41.15 41.60 10,680
2018-09-11 41.85 42.00 41.375 41.40 9,407
2018-09-10 41.70 42.05 41.65 41.85 11,560
2018-09-07 41.05 41.35 40.95 41.30 5,856
2018-09-06 41.70 41.80 41.00 41.30 12,704
2018-09-05 41.00 41.80 40.70 41.80 10,722
2018-09-04 40.35 41.00 40.20 40.95 10,305
2018-08-31 39.95 40.50 39.95 40.50 7,579
2018-08-30 39.65 40.25 39.25 40.15 15,041
2018-08-29 39.45 40.10 39.25 39.50 6,926
2018-08-28 39.35 39.35 38.80 38.95 3,840
2018-08-27 39.90 39.90 39.10 39.10 8,385
2018-08-24 39.25 39.675 39.25 39.65 3,603
2018-08-23 39.35 39.70 39.10 39.35 4,736
2018-08-22 38.80 39.50 38.75 39.50 8,404
2018-08-21 38.45 39.25 38.45 39.10 3,142
2018-08-20 38.35 38.55 38.10 38.375 8,024
2018-08-17 37.60 38.25 37.60 38.20 5,942
2018-08-16 37.55 38.25 37.55 38.00 7,224
2018-08-15 37.50 37.50 36.90 37.40 4,707
2018-08-14 37.20 37.85 37.20 37.425 9,508
2018-08-13 37.25 37.55 36.90 37.50 8,034
2018-08-10 37.10 37.75 37.10 37.35 6,724
2018-08-09 37.85 38.00 37.55 37.55 2,230
2018-08-08 37.40 37.875 37.15 37.875 4,977

» More Brady Stock Price History

To see other companies like Brady (BRC), view our stock market today for news, and other data.