BRADY Historical Stock Price

Below is the stock price history for Brady BRC. Data is recorded each day for the historical open, high, low, close and volume. The Brady stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Brady Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 39.40 39.55 38.75 38.75 9,714
2017-11-16 38.00 40.05 38.00 39.70 7,309
2017-11-15 37.95 38.20 37.80 38.00 5,186
2017-11-14 37.60 38.20 37.55 38.15 4,328
2017-11-13 37.75 38.00 37.75 38.00 1,690
2017-11-10 37.60 38.00 37.60 38.00 7,047
2017-11-09 37.20 37.60 36.85 37.55 3,841
2017-11-08 36.40 37.30 36.35 37.25 3,381
2017-11-07 36.60 36.85 36.50 36.65 2,552
2017-11-06 37.15 37.30 36.80 36.85 5,205
2017-11-03 38.00 38.00 37.35 37.35 3,350
2017-11-02 37.95 38.20 37.90 38.00 4,170
2017-11-01 38.15 38.15 37.65 37.75 3,445
2017-10-31 38.00 38.20 37.90 38.10 2,720
2017-10-30 38.25 38.25 37.30 37.45 2,179
2017-10-27 38.40 38.60 38.25 38.55 1,749
2017-10-26 38.55 38.55 38.25 38.45 2,862
2017-10-25 38.15 38.25 37.95 38.20 3,083
2017-10-24 38.25 38.30 38.10 38.25 2,930
2017-10-23 38.50 38.50 38.05 38.10 1,944
2017-10-20 38.40 38.525 38.40 38.40 5,265
2017-10-19 38.05 38.35 38.00 38.20 4,194
2017-10-18 38.45 38.55 38.30 38.40 7,501
2017-10-17 38.45 38.50 38.10 38.20 5,463
2017-10-16 38.55 38.70 38.35 38.50 5,907
2017-10-13 38.45 38.60 38.45 38.60 3,188
2017-10-12 38.60 38.60 38.40 38.60 2,699
2017-10-11 38.55 38.75 38.45 38.55 5,844
2017-10-10 38.60 38.70 38.55 38.55 2,496
2017-10-09 38.60 38.65 38.45 38.55 10,686

» More Brady Stock Price History

To see other companies like Brady (BRC), view our stock market today for news, and other data.