BRADY Historical Stock Price

Below is the stock price history for Brady BRC. Data is recorded each day for the historical open, high, low, close and volume. The Brady stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Brady Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 41.47 41.95 40.93 41.08 12,898
2018-12-13 42.48 42.48 41.61 41.83 9,887
2018-12-12 42.15 42.90 42.15 42.44 19,616
2018-12-11 41.74 42.57 41.74 42.02 12,966
2018-12-10 41.41 41.70 41.15 41.46 12,035
2018-12-07 41.51 41.51 41.06 41.31 14,393
2018-12-06 40.86 41.47 40.54 41.39 19,708
2018-12-04 43.66 43.66 41.20 41.23 9,555
2018-12-03 44.08 44.10 42.97 43.435 13,262
2018-11-30 42.44 43.46 42.44 43.45 22,465
2018-11-29 42.90 42.90 42.16 42.16 7,807
2018-11-28 42.08 42.72 41.56 42.70 22,879
2018-11-27 42.51 42.71 41.91 42.21 9,264
2018-11-26 42.80 43.14 42.36 42.52 20,048
2018-11-23 42.47 42.97 42.47 42.61 5,019
2018-11-21 42.05 42.74 42.05 42.49 10,783
2018-11-20 42.15 42.43 41.88 42.02 12,908
2018-11-19 42.80 43.30 42.66 42.73 24,368
2018-11-16 42.63 43.40 42.50 43.10 29,300
2018-11-15 41.52 43.18 40.05 42.73 19,869
2018-11-14 42.50 42.52 41.85 41.98 23,562
2018-11-13 40.91 42.34 40.91 42.31 47,450
2018-11-12 41.43 41.50 40.60 41.11 19,652
2018-11-09 41.40 41.67 41.01 41.11 9,562
2018-11-08 42.44 42.44 41.65 41.72 7,635
2018-11-07 41.77 42.46 41.32 42.44 10,335
2018-11-06 41.34 41.69 41.22 41.69 9,365
2018-11-05 41.92 41.92 40.83 41.15 8,277
2018-11-02 41.30 41.425 40.95 41.30 11,067
2018-11-01 40.86 41.22 40.63 40.99 11,659

» More Brady Stock Price History

To see other companies like Brady (BRC), view our stock market today for news, and other data.