BRADY Historical Stock Price

Below is the stock price history for Brady BRC. Data is recorded each day for the historical open, high, low, close and volume. The Brady stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Brady Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 39.05 39.25 38.50 38.95 4,336
2018-01-12 39.00 39.00 38.55 38.90 4,466
2018-01-11 38.45 39.05 38.45 39.00 1,611
2018-01-10 38.20 38.35 38.20 38.30 1,550
2018-01-09 38.30 38.90 38.25 38.40 2,810
2018-01-08 38.70 38.70 38.40 38.55 3,100
2018-01-05 38.90 38.95 38.50 38.60 1,695
2018-01-04 39.35 39.50 38.75 38.85 6,389
2018-01-03 39.25 39.75 39.10 39.25 2,742
2018-01-02 38.90 39.75 38.90 39.40 5,684
2017-12-29 38.30 38.45 38.05 38.05 2,566
2017-12-28 38.00 38.20 37.95 38.15 1,351
2017-12-27 38.15 38.25 38.00 38.00 4,799
2017-12-26 38.25 38.25 37.95 37.95 889
2017-12-22 38.25 38.25 38.10 38.10 1,991
2017-12-21 38.70 38.70 38.50 38.50 1,421
2017-12-20 38.50 38.75 38.45 38.625 2,856
2017-12-19 39.10 39.10 38.65 38.65 3,687
2017-12-18 39.60 39.60 39.00 39.05 2,254
2017-12-15 39.00 39.60 39.00 39.35 3,141
2017-12-14 39.20 39.40 38.80 38.85 5,923
2017-12-13 39.30 39.55 39.20 39.35 4,364
2017-12-12 39.45 39.80 38.90 38.95 4,881
2017-12-11 39.10 39.30 39.10 39.20 6,585
2017-12-08 39.00 39.25 38.85 39.20 9,305
2017-12-07 38.85 39.10 38.70 39.10 4,308
2017-12-06 38.95 39.05 38.70 38.70 1,315
2017-12-05 39.00 39.20 38.90 38.95 3,707
2017-12-04 39.00 39.30 38.80 38.90 6,188
2017-12-01 39.00 39.00 37.85 38.60 3,880

» More Brady Stock Price History

To see other companies like Brady (BRC), view our stock market today for news, and other data.