BRADY Historical Stock Price

Below is the stock price history for Brady BRC. Data is recorded each day for the historical open, high, low, close and volume. The Brady stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Brady Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-15 39.75 40.10 39.75 40.05 5,419
2018-06-14 39.80 40.05 39.80 40.00 6,985
2018-06-13 39.95 39.95 39.65 39.90 6,838
2018-06-12 40.00 40.05 39.75 39.90 5,550
2018-06-11 39.95 40.00 39.70 39.975 5,752
2018-06-08 40.20 40.20 39.65 39.70 7,852
2018-06-07 40.25 40.40 40.05 40.10 8,402
2018-06-06 40.65 40.65 39.90 40.15 11,291
2018-06-05 39.80 40.40 39.50 40.375 7,508
2018-06-04 39.55 39.65 39.30 39.40 13,825
2018-06-01 39.15 39.40 39.00 39.15 5,685
2018-05-31 39.80 39.80 39.00 39.075 8,771
2018-05-30 39.85 40.00 39.55 39.725 15,865
2018-05-29 38.55 39.60 38.55 39.60 14,730
2018-05-25 38.80 38.85 38.70 38.80 11,254
2018-05-24 38.90 38.90 38.50 38.85 37,545
2018-05-23 38.85 39.00 38.65 38.80 11,990
2018-05-22 39.45 39.60 39.00 39.00 8,149
2018-05-21 39.25 39.70 39.25 39.45 12,699
2018-05-18 39.00 39.50 39.00 39.125 13,122
2018-05-17 38.50 39.05 38.50 38.90 8,690
2018-05-16 37.30 38.65 37.30 38.50 13,678
2018-05-15 37.25 37.50 37.20 37.45 3,192
2018-05-14 37.70 37.70 37.35 37.425 5,555
2018-05-11 37.50 37.65 37.45 37.55 3,689
2018-05-10 37.60 37.60 37.35 37.525 7,353
2018-05-09 37.45 37.65 37.15 37.60 4,190
2018-05-08 37.20 37.55 37.05 37.475 3,195
2018-05-07 37.25 37.50 37.00 37.05 3,670
2018-05-04 36.20 37.35 36.20 37.25 6,214

» More Brady Stock Price History

To see other companies like Brady (BRC), view our stock market today for news, and other data.