BLACKROCK S&P QLTY RK EQ MD TR SHS BEN INT Historical Stock Price

Below is the stock price history for Blackrock S&p Qlty Rk Eq Md Tr Shs Ben Int BQY. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock S&p Qlty Rk Eq Md Tr Shs Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock S&p Qlty Rk Eq Md Tr Shs Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2014-12-05 13.25 13.25 13.25 13.25 350
2014-12-04 13.21 13.21 13.18 13.19 569
2014-12-03 13.24 13.27 13.21 13.27 454
2014-12-02 13.18 13.22 13.18 13.22 449
2014-11-26 13.20 13.20 13.20 13.20 200
2014-11-21 13.20 13.20 13.20 13.20 100
2014-11-20 13.14 13.16 13.12 13.12 580
2014-11-19 13.05 13.09 13.05 13.09 680
2014-11-18 13.12 13.15 13.12 13.15 500
2014-11-14 13.11 13.11 13.11 13.11 50
2014-11-13 13.10 13.10 13.10 13.10 400
2014-11-12 13.10 13.16 13.10 13.16 740
2014-11-11 13.20 13.20 13.20 13.20 710
2014-11-10 13.20 13.20 13.18 13.18 107
2014-11-06 13.11 13.13 13.11 13.11 1,855
2014-11-05 13.17 13.17 13.12 13.12 217
2014-11-04 13.14 13.14 13.03 13.04 1,012
2014-11-03 13.07 13.13 13.07 13.13 400
2014-10-31 13.11 13.11 13.11 13.11 100
2014-10-30 13.01 13.01 13.01 13.01 100
2014-10-29 12.94 12.94 12.94 12.94 100
2014-10-27 12.80 12.80 12.80 12.80 600
2014-10-24 12.915 12.915 12.87 12.87 271
2014-10-23 12.85 12.85 12.84 12.84 700
2014-10-22 12.71 12.73 12.71 12.73 195
2014-10-21 12.58 12.62 12.58 12.62 400
2014-10-20 12.34 12.40 12.34 12.40 500
2014-10-17 12.55 12.55 12.36 12.36 2,954
2014-10-16 11.98 12.34 11.98 12.34 3,356
2014-10-15 12.00 12.04 11.80 11.80 1,825

» More Blackrock S&p Qlty Rk Eq Md Tr Shs Ben Int Stock Price History

To see other companies like Blackrock S&p Qlty Rk Eq Md Tr Shs Ben Int (BQY), view our stock market today for news, and other data.