BLACKROCK PA STRATEGIC MUN TR Historical Stock Price

Below is the stock price history for Blackrock Pa Strategic Mun Tr BPS. Data is recorded each day for the historical open, high, low, close and volume. The Blackrock Pa Strategic Mun Tr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Blackrock Pa Strategic Mun Tr Historical Stock Price

DateOpenHighLowCloseVolume
2015-04-08 13.03 13.03 13.03 13.03 700
2015-04-01 13.11 13.11 13.11 13.11 300
2015-03-16 13.14 13.14 13.14 13.14 600
2015-03-13 13.14 13.14 13.14 13.14 1
2015-03-06 13.21 13.21 13.21 13.21 200
2015-03-05 13.39 13.39 13.39 13.39 162
2015-03-04 13.46 13.46 13.46 13.46 7
2015-02-26 13.21 13.21 13.21 13.21 300
2015-02-23 13.21 13.21 13.21 13.21 581
2015-02-20 13.23 13.23 13.23 13.23 200
2015-02-19 13.09 13.15 13.09 13.15 424
2015-02-18 13.24 13.24 13.24 13.24 1,700
2015-02-17 13.24 13.24 13.18 13.18 9,745
2015-02-12 13.24 13.24 13.24 13.24 200
2015-02-10 13.28 13.30 13.28 13.28 1,953
2015-02-06 13.40 13.41 13.40 13.40 1,315
2015-02-05 13.40 13.40 13.40 13.40 15
2015-02-03 13.60 13.60 13.51 13.51 1,288
2015-02-02 13.40 13.40 13.40 13.40 800
2015-01-30 13.46 13.49 13.46 13.49 883
2015-01-29 13.37 13.37 13.34 13.34 1,400
2015-01-22 13.29 13.29 13.29 13.29 275
2015-01-21 13.24 13.28 13.24 13.28 391
2015-01-15 13.19 13.19 13.19 13.19 1
2015-01-14 13.15 13.15 13.15 13.15 18
2015-01-13 13.14 13.14 13.14 13.14 200
2015-01-09 13.06 13.06 13.06 13.06 5,038
2015-01-07 12.92 12.92 12.92 12.92 3,422
2015-01-06 12.81 12.90 12.81 12.90 10,007
2015-01-05 12.78 12.78 12.78 12.78 200

» More Blackrock Pa Strategic Mun Tr Stock Price History

To see other companies like Blackrock Pa Strategic Mun Tr (BPS), view our stock market today for news, and other data.