BANK VA CHESTERFIELD Historical Stock Price

Below is the stock price history for Bank Va Chesterfield BOVA. Data is recorded each day for the historical open, high, low, close and volume. The Bank Va Chesterfield stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Va Chesterfield Historical Stock Price

DateOpenHighLowCloseVolume
2013-03-18 3.45 3.45 3.45 3.45 300
2013-03-15 3.14 3.14 3.12 3.12 300
2013-03-13 3.31 3.31 3.31 3.31 250
2013-03-04 3.13 3.26 3.13 3.26 520
2013-02-20 4.02 4.02 4.02 4.02 100
2013-02-15 4.45 4.45 4.13 4.13 800
2013-02-12 4.11 4.11 4.11 4.11 200
2013-02-11 4.11 4.11 4.11 4.11 100
2013-02-08 4.52 4.54 4.00 4.00 580
2013-01-23 3.60 3.60 3.60 3.60 100
2013-01-11 3.02 3.02 3.02 3.02 100
2013-01-10 3.02 3.02 3.02 3.02 100
2013-01-08 2.95 2.95 2.95 2.95 800
2013-01-02 3.10 3.10 3.10 3.10 158
2012-12-28 2.89 2.89 2.89 2.89 100
2012-11-30 3.00 3.00 3.00 3.00 2,360
2012-11-21 3.10 3.10 3.10 3.10 100
2012-11-20 2.96 2.96 2.96 2.96 40
2012-11-16 3.70 3.70 3.52 3.52 302
2012-10-24 3.82 3.82 3.82 3.82 200
2012-10-01 0.87 0.87 0.80 0.80 300
2012-09-04 0.92 0.92 0.92 0.92 100
2012-08-22 0.92 0.92 0.92 0.92 99
2012-08-15 1.05 1.05 1.05 1.05 1,024
2012-08-14 1.02 1.02 1.02 1.02 400
2012-07-05 0.83 0.83 0.82 0.82 300
2012-05-18 0.83 0.83 0.83 0.83 400
2012-05-09 0.85 0.85 0.85 0.85 1
2012-05-03 0.97 0.98 0.9003 0.9003 600
2012-04-19 0.92 0.92 0.92 0.92 100

» More Bank Va Chesterfield Stock Price History

To see other companies like Bank Va Chesterfield (BOVA), view our stock market today for news, and other data.