BOS BETTER ONLINE SOLUTIONS SHS Historical Stock Price

Below is the stock price history for Bos Better Online Solutions Shs BOSC. Data is recorded each day for the historical open, high, low, close and volume. The Bos Better Online Solutions Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bos Better Online Solutions Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-19 2.25 2.25 2.25 2.25 200
2018-06-18 2.29 2.29 2.25 2.25 500
2018-06-15 2.21 2.21 2.20 2.20 700
2018-06-14 2.23 2.23 2.22 2.22 700
2018-06-13 2.29 2.29 2.27 2.27 300
2018-06-08 2.35 2.35 2.33 2.33 200
2018-06-05 2.41 2.41 2.38 2.38 5,900
2018-06-04 2.41 2.43 2.41 2.43 200
2018-06-01 2.47 2.47 2.47 2.47 200
2018-05-31 2.47 2.50 2.47 2.50 1,499
2018-05-30 2.38 2.40 2.38 2.40 200
2018-05-29 2.58 2.58 2.28 2.30 5,575
2018-05-25 2.25 2.31 2.25 2.31 830
2018-05-24 2.22 2.22 2.21 2.21 400
2018-05-23 2.24 2.25 2.22 2.22 998
2018-05-22 2.17 2.27 2.17 2.27 8,525
2018-05-21 2.27 2.27 2.27 2.27 100
2018-05-18 2.36 2.36 2.36 2.36 200
2018-05-17 2.25 2.25 2.25 2.25 300
2018-05-16 2.33 2.33 2.24 2.25 400
2018-05-15 2.28 2.35 2.28 2.35 2,200
2018-05-14 2.21 2.21 2.18 2.18 1,700
2018-05-11 2.28 2.28 2.24 2.24 1,300
2018-05-10 2.32 2.36 2.30 2.30 1,550
2018-05-09 2.37 2.45 2.34 2.34 700
2018-05-08 2.37 2.55 2.37 2.40 10,545
2018-05-07 2.26 2.26 2.26 2.26 523
2018-05-03 2.19 2.19 2.19 2.19 100
2018-05-02 2.27 2.27 2.25 2.25 600
2018-04-26 2.15 2.15 2.15 2.15 100

» More Bos Better Online Solutions Shs Stock Price History

To see other companies like Bos Better Online Solutions Shs (BOSC), view our stock market today for news, and other data.