BOS BETTER ONLINE SOLUTIONS SHS Historical Stock Price

Below is the stock price history for Bos Better Online Solutions Shs BOSC. Data is recorded each day for the historical open, high, low, close and volume. The Bos Better Online Solutions Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bos Better Online Solutions Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 2.13 2.15 2.13 2.15 200
2018-12-07 2.16 2.16 2.16 2.16 100
2018-12-06 2.11 2.20 2.11 2.20 470
2018-12-04 2.21 2.21 2.21 2.21 400
2018-12-03 2.23 2.23 2.23 2.23 100
2018-11-30 2.19 2.19 2.19 2.19 100
2018-11-29 2.24 2.29 2.24 2.29 130
2018-11-28 2.30 2.30 2.30 2.30 100
2018-11-27 2.23 2.33 2.23 2.26 850
2018-11-26 2.36 2.36 2.35 2.35 400
2018-11-23 2.39 2.42 2.39 2.42 400
2018-11-21 2.27 2.40 2.27 2.38 1,421
2018-11-20 2.23 2.29 2.23 2.29 501
2018-11-19 2.23 2.23 2.23 2.23 100
2018-11-16 2.19 2.24 2.19 2.23 300
2018-11-15 2.09 2.16 2.09 2.16 700
2018-11-13 2.15 2.15 2.15 2.15 300
2018-11-12 2.12 2.12 2.12 2.12 300
2018-11-09 2.10 2.14 2.10 2.10 1,600
2018-11-08 2.10 2.17 2.10 2.17 400
2018-11-07 2.34 2.34 2.05 2.07 2,463
2018-11-06 2.29 2.29 2.29 2.29 911
2018-11-05 2.29 2.29 2.24 2.24 400
2018-11-01 2.25 2.25 2.25 2.25 400
2018-10-30 2.19 2.19 2.17 2.17 200
2018-10-26 2.23 2.23 2.23 2.23 115
2018-10-25 2.25 2.25 2.25 2.25 100
2018-10-24 2.24 2.24 2.24 2.24 50
2018-10-22 2.34 2.34 2.34 2.34 2,868
2018-10-19 2.27 2.38 2.27 2.38 500

» More Bos Better Online Solutions Shs Stock Price History

To see other companies like Bos Better Online Solutions Shs (BOSC), view our stock market today for news, and other data.