LACROSSE FOOTWEAR Historical Stock Price

Below is the stock price history for Lacrosse Footwear BOOT. Data is recorded each day for the historical open, high, low, close and volume. The Lacrosse Footwear stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lacrosse Footwear Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 13.73 13.88 13.46 13.46 7,560
2017-11-21 13.89 14.30 13.62 13.70 12,530
2017-11-20 13.79 14.10 13.70 14.05 27,927
2017-11-17 13.82 14.01 13.51 13.725 43,667
2017-11-16 12.74 14.06 12.73 13.50 51,675
2017-11-15 12.81 12.81 12.27 12.66 52,087
2017-11-14 11.76 11.84 11.57 11.69 9,604
2017-11-13 11.89 12.00 11.75 11.76 12,528
2017-11-10 12.02 12.36 11.50 12.00 15,407
2017-11-09 11.35 12.20 11.35 11.99 43,883
2017-11-08 10.51 11.29 10.51 11.17 20,548
2017-11-07 10.06 10.84 9.84 10.67 25,744
2017-11-06 9.95 10.11 9.90 10.00 29,359
2017-11-03 10.25 10.25 9.54 9.84 114,704
2017-11-02 8.25 8.50 8.25 8.41 28,127
2017-11-01 8.23 8.26 8.01 8.13 39,100
2017-10-31 8.27 8.45 8.17 8.20 16,560
2017-10-30 8.49 8.60 8.42 8.51 8,697
2017-10-27 8.80 8.80 8.55 8.73 11,044
2017-10-26 8.66 8.87 8.64 8.84 12,920
2017-10-25 8.55 8.71 8.45 8.67 5,008
2017-10-24 8.30 8.47 8.09 8.43 5,126
2017-10-23 8.23 8.67 8.15 8.27 10,247
2017-10-20 7.82 8.29 7.82 8.29 10,537
2017-10-19 7.76 7.91 7.62 7.70 7,904
2017-10-18 7.87 8.24 7.65 7.77 6,124
2017-10-17 7.75 7.85 7.68 7.79 6,242
2017-10-16 7.53 7.72 7.47 7.70 9,116
2017-10-13 7.83 7.83 7.38 7.41 9,543
2017-10-12 7.81 7.93 7.50 7.81 7,765

» More Lacrosse Footwear Stock Price History

To see other companies like Lacrosse Footwear (BOOT), view our stock market today for news, and other data.