LACROSSE FOOTWEAR Historical Stock Price

Below is the stock price history for Lacrosse Footwear BOOT. Data is recorded each day for the historical open, high, low, close and volume. The Lacrosse Footwear stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lacrosse Footwear Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 27.80 28.30 27.80 27.96 22,698
2018-10-18 28.59 28.68 27.745 27.745 50,020
2018-10-17 29.08 29.08 27.78 28.50 50,422
2018-10-16 27.36 28.63 27.17 28.62 58,756
2018-10-15 27.27 27.63 27.06 27.51 20,891
2018-10-12 26.57 27.21 26.14 27.21 47,182
2018-10-11 26.17 26.62 25.74 25.89 28,468
2018-10-10 25.57 25.62 25.00 25.00 26,029
2018-10-09 26.66 26.96 25.76 26.20 28,781
2018-10-08 25.53 26.03 25.37 25.96 30,101
2018-10-05 26.64 26.64 24.87 25.68 37,926
2018-10-04 27.60 27.60 25.86 26.58 64,025
2018-10-03 28.54 29.41 28.54 29.19 48,536
2018-10-02 29.81 29.88 29.17 29.20 53,921
2018-10-01 29.10 29.61 28.59 29.55 80,712
2018-09-28 28.75 28.82 28.16 28.34 19,292
2018-09-27 28.63 28.63 27.84 28.07 30,568
2018-09-26 28.95 29.30 28.58 28.58 19,337
2018-09-25 28.36 28.79 27.93 28.79 42,173
2018-09-24 28.27 28.67 27.79 28.51 39,990
2018-09-21 28.12 28.12 27.65 27.675 38,651
2018-09-20 28.66 28.68 28.17 28.18 21,248
2018-09-19 29.48 29.58 28.75 28.895 41,090
2018-09-18 29.80 29.83 29.36 29.55 34,071
2018-09-17 30.21 30.74 29.37 29.51 38,068
2018-09-14 30.02 30.07 29.22 29.68 25,868
2018-09-13 31.31 31.31 30.01 30.145 55,789
2018-09-12 30.98 31.45 30.54 31.41 31,908
2018-09-11 30.54 31.36 30.39 30.995 55,866
2018-09-10 30.42 31.24 30.42 30.72 39,863

» More Lacrosse Footwear Stock Price History

To see other companies like Lacrosse Footwear (BOOT), view our stock market today for news, and other data.