LACROSSE FOOTWEAR Historical Stock Price

Below is the stock price history for Lacrosse Footwear BOOT. Data is recorded each day for the historical open, high, low, close and volume. The Lacrosse Footwear stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Lacrosse Footwear Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 23.25 23.25 22.82 23.11 31,600
2018-07-13 22.84 23.06 22.70 23.00 40,142
2018-07-12 22.53 23.22 22.08 22.79 60,130
2018-07-11 22.61 22.88 22.50 22.75 70,089
2018-07-10 23.32 23.33 22.93 23.08 27,791
2018-07-09 23.35 23.90 23.17 23.44 66,230
2018-07-06 22.45 23.71 22.45 23.35 83,258
2018-07-05 21.81 22.11 21.47 22.11 68,655
2018-07-03 21.56 21.97 21.35 21.65 29,142
2018-07-02 20.44 21.36 20.44 21.36 30,676
2018-06-29 21.58 21.64 20.52 20.74 42,364
2018-06-28 21.60 21.76 21.39 21.51 22,335
2018-06-27 22.61 22.63 21.68 21.68 31,436
2018-06-26 21.72 22.36 21.72 22.36 37,428
2018-06-25 21.92 22.15 21.62 21.85 31,487
2018-06-22 22.62 22.74 22.08 22.35 66,290
2018-06-21 22.46 22.93 22.21 22.51 47,662
2018-06-20 22.66 22.66 22.14 22.53 35,586
2018-06-19 22.69 22.75 21.99 22.65 59,311
2018-06-18 22.31 23.08 22.31 22.975 56,273
2018-06-15 22.66 22.78 22.27 22.68 37,538
2018-06-14 22.44 23.11 22.44 22.75 27,163
2018-06-13 23.11 23.11 22.58 22.67 42,688
2018-06-12 23.50 23.76 22.89 22.96 60,820
2018-06-11 23.72 23.72 22.59 23.28 39,847
2018-06-08 23.38 23.60 23.35 23.50 28,762
2018-06-07 23.92 23.92 23.36 23.57 18,869
2018-06-06 24.52 24.52 23.15 23.60 46,082
2018-06-05 24.48 24.80 24.37 24.48 36,394
2018-06-04 24.68 24.99 24.40 24.50 51,614

» More Lacrosse Footwear Stock Price History

To see other companies like Lacrosse Footwear (BOOT), view our stock market today for news, and other data.