BONA FILM GROUP LTD SPONSORED ADS Historical Stock Price

Below is the stock price history for Bona Film Group Ltd Sponsored Ads BONA. Data is recorded each day for the historical open, high, low, close and volume. The Bona Film Group Ltd Sponsored Ads stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bona Film Group Ltd Sponsored Ads Historical Stock Price

DateOpenHighLowCloseVolume
2016-04-08 13.61 13.65 13.59 13.64 94,697
2016-04-07 13.60 13.62 13.60 13.62 15,626
2016-04-06 13.61 13.62 13.59 13.61 12,200
2016-04-05 13.60 13.60 13.58 13.59 9,198
2016-04-04 13.59 13.63 13.59 13.61 18,500
2016-04-01 13.56 13.60 13.56 13.575 15,901
2016-03-31 13.57 13.57 13.56 13.56 20,109
2016-03-30 13.57 13.59 13.56 13.56 51,657
2016-03-29 13.58 13.58 13.56 13.57 77,877
2016-03-28 13.57 13.59 13.54 13.585 14,675
2016-03-24 13.58 13.59 13.575 13.585 49,017
2016-03-23 13.58 13.58 13.57 13.57 16,602
2016-03-22 13.57 13.58 13.56 13.58 40,509
2016-03-21 13.60 13.60 13.59 13.59 25,575
2016-03-18 13.59 13.60 13.58 13.58 44,660
2016-03-17 13.60 13.61 13.58 13.58 60,500
2016-03-16 13.62 13.62 13.565 13.59 90,889
2016-03-15 13.61 13.63 13.61 13.61 25,659
2016-03-14 13.62 13.62 13.61 13.61 73,859
2016-03-11 13.61 13.625 13.61 13.62 45,676
2016-03-10 13.62 13.63 13.61 13.63 25,285
2016-03-09 13.62 13.63 13.62 13.62 81,878
2016-03-08 13.61 13.64 13.61 13.625 19,424
2016-03-07 13.63 13.63 13.61 13.62 28,141
2016-03-04 13.63 13.65 13.61 13.63 197,371
2016-03-03 13.55 13.60 13.545 13.58 47,332
2016-03-02 13.58 13.60 13.54 13.56 42,159
2016-03-01 13.58 13.61 13.57 13.59 5,707
2016-02-29 13.57 13.57 13.52 13.54 10,913
2016-02-26 13.55 13.57 13.50 13.51 25,029

» More Bona Film Group Ltd Sponsored Ads Stock Price History

To see other companies like Bona Film Group Ltd Sponsored Ads (BONA), view our stock market today for news, and other data.