BOK FINL Historical Stock Price

Below is the stock price history for Bok Finl BOKF. Data is recorded each day for the historical open, high, low, close and volume. The Bok Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bok Finl Historical Stock Price

DateOpenHighLowCloseVolume
2019-02-19 89.42 90.88 89.42 90.81 8,773
2019-02-15 89.31 90.29 89.24 90.12 7,441
2019-02-14 87.675 88.97 87.56 88.49 12,832
2019-02-13 88.28 89.15 87.92 88.79 11,625
2019-02-12 87.32 88.65 87.32 87.89 8,454
2019-02-11 85.75 86.63 85.58 86.53 12,577
2019-02-08 86.01 86.63 84.87 85.30 19,115
2019-02-07 85.23 86.37 84.74 86.37 16,475
2019-02-06 85.31 85.36 84.43 85.23 7,518
2019-02-05 84.37 85.10 84.34 84.93 11,657
2019-02-04 83.07 84.73 82.98 84.67 6,902
2019-02-01 83.45 83.49 82.69 83.07 10,842
2019-01-31 84.71 84.71 81.58 82.99 22,415
2019-01-30 87.63 87.63 83.30 84.88 25,593
2019-01-29 83.21 83.89 82.66 83.38 10,884
2019-01-28 82.03 82.75 81.63 82.67 7,919
2019-01-25 81.00 82.04 80.90 81.80 8,219
2019-01-24 80.67 81.19 79.87 80.67 5,794
2019-01-23 81.49 81.49 80.29 80.52 11,434
2019-01-22 81.47 81.62 80.92 81.04 11,821
2019-01-18 81.14 82.22 81.14 81.62 10,259
2019-01-17 79.71 80.83 79.37 80.48 8,471
2019-01-16 77.38 80.10 77.38 79.915 10,058
2019-01-15 77.24 78.17 77.14 78.13 4,955
2019-01-14 76.97 78.78 76.97 78.04 11,516
2019-01-11 76.55 77.66 76.55 77.55 20,116
2019-01-10 77.66 78.37 77.35 77.80 10,266
2019-01-09 77.91 78.66 77.60 78.25 6,012
2019-01-08 77.12 77.57 76.61 77.57 15,418
2019-01-07 76.27 77.64 75.90 77.04 15,449

» More Bok Finl Stock Price History

To see other companies like Bok Finl (BOKF), view our stock market today for news, and other data.