BOK FINL Historical Stock Price

Below is the stock price history for Bok Finl BOKF. Data is recorded each day for the historical open, high, low, close and volume. The Bok Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bok Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-11-20 84.45 84.45 81.38 81.81 10,902
2018-11-19 85.83 86.32 84.43 84.80 5,926
2018-11-16 85.75 85.93 84.82 85.77 20,867
2018-11-15 84.30 86.31 84.28 85.90 11,678
2018-11-14 85.92 86.26 83.43 84.68 21,409
2018-11-13 87.38 88.52 84.95 84.95 27,434
2018-11-12 87.99 88.23 87.28 87.39 9,634
2018-11-09 89.47 89.47 88.19 88.86 10,004
2018-11-08 90.20 90.71 89.57 89.75 7,223
2018-11-07 89.55 90.09 87.86 90.04 18,918
2018-11-06 89.23 89.70 87.87 89.24 11,427
2018-11-05 89.78 89.78 88.45 88.66 10,014
2018-11-02 88.77 89.15 88.12 88.84 7,655
2018-11-01 86.68 88.94 86.68 88.275 17,304
2018-10-31 86.85 87.30 85.73 85.73 23,950
2018-10-30 84.95 86.08 84.31 86.08 17,760
2018-10-29 85.10 85.76 84.30 84.64 10,583
2018-10-26 82.395 84.01 82.31 83.30 26,281
2018-10-25 81.45 83.71 81.38 83.32 17,823
2018-10-24 83.78 83.78 80.38 80.83 30,139
2018-10-23 84.12 85.93 83.93 85.20 26,527
2018-10-22 87.28 87.46 85.33 85.98 12,817
2018-10-19 89.80 90.06 88.16 88.17 15,037
2018-10-18 91.72 91.72 89.48 89.89 8,988
2018-10-17 91.18 93.00 90.73 91.99 9,514
2018-10-16 91.67 92.12 91.18 92.12 8,390
2018-10-15 91.45 92.51 91.37 92.15 19,248
2018-10-12 91.28 91.98 89.00 90.99 16,392
2018-10-11 94.56 94.66 92.63 92.73 10,621
2018-10-10 97.37 97.52 95.285 95.285 21,738

» More Bok Finl Stock Price History

To see other companies like Bok Finl (BOKF), view our stock market today for news, and other data.