BOK FINL Historical Stock Price

Below is the stock price history for Bok Finl BOKF. Data is recorded each day for the historical open, high, low, close and volume. The Bok Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bok Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-05-25 102.74 102.94 101.85 102.39 4,081
2018-05-24 103.40 103.82 101.79 103.16 7,080
2018-05-23 103.80 104.58 103.65 104.16 12,066
2018-05-22 105.96 106.53 105.08 105.12 9,225
2018-05-21 105.30 105.78 104.95 105.22 2,467
2018-05-18 104.26 104.53 103.93 104.31 3,379
2018-05-17 105.05 105.56 104.37 104.62 3,837
2018-05-16 105.09 105.21 104.22 104.91 3,770
2018-05-15 103.21 105.65 103.21 104.59 4,958
2018-05-14 103.26 104.10 103.26 103.30 4,587
2018-05-11 103.95 103.95 103.23 103.83 1,994
2018-05-10 102.99 103.37 102.11 103.15 3,021
2018-05-09 102.49 103.64 102.10 103.32 3,262
2018-05-08 101.83 103.14 101.79 102.23 1,894
2018-05-07 101.72 102.33 101.72 102.00 203
2018-05-04 99.16 102.04 98.76 101.49 3,023
2018-05-03 99.69 100.72 99.09 99.85 6,625
2018-05-02 101.45 101.91 100.10 100.84 4,024
2018-05-01 99.69 101.19 99.21 100.94 4,370
2018-04-30 102.25 102.32 100.79 100.82 12,330
2018-04-27 103.37 103.82 102.34 102.59 9,279
2018-04-26 104.33 104.54 102.58 102.58 6,695
2018-04-25 102.95 105.91 102.95 105.325 10,948
2018-04-24 104.51 105.37 103.21 103.43 12,168
2018-04-23 103.16 104.27 103.16 103.29 10,982
2018-04-20 101.83 102.75 101.75 102.04 1,854
2018-04-19 100.29 101.45 99.99 101.32 3,659
2018-04-18 100.75 101.19 100.24 100.24 7,541
2018-04-17 103.22 103.22 100.78 101.16 5,658
2018-04-16 102.65 102.90 101.84 102.90 3,235

» More Bok Finl Stock Price History

To see other companies like Bok Finl (BOKF), view our stock market today for news, and other data.