BOK FINL Historical Stock Price

Below is the stock price history for Bok Finl BOKF. Data is recorded each day for the historical open, high, low, close and volume. The Bok Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bok Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-20 100.06 100.20 99.17 99.93 5,506
2018-08-17 99.65 99.74 99.43 99.71 3,633
2018-08-16 98.85 99.92 98.85 99.44 4,430
2018-08-15 98.30 99.51 98.00 98.08 5,016
2018-08-14 98.17 98.99 98.17 98.56 2,955
2018-08-13 98.49 98.87 97.57 97.57 3,468
2018-08-10 97.64 98.84 97.64 98.48 3,080
2018-08-09 99.82 99.84 98.30 98.88 4,112
2018-08-08 98.61 99.69 98.61 99.44 2,477
2018-08-07 99.00 99.92 98.82 98.91 6,145
2018-08-06 98.43 98.58 97.30 98.33 5,830
2018-08-03 98.99 99.41 97.64 97.94 2,771
2018-08-02 98.25 99.38 97.83 98.90 4,618
2018-08-01 97.96 98.70 97.69 98.52 7,441
2018-07-31 97.95 98.09 96.88 97.37 5,912
2018-07-30 99.52 99.52 98.52 98.58 13,894
2018-07-27 100.05 100.05 98.57 99.10 14,791
2018-07-26 99.41 100.20 98.68 99.01 11,586
2018-07-25 98.20 99.88 97.20 99.09 25,982
2018-07-24 99.54 99.62 98.04 98.44 7,834
2018-07-23 98.42 99.68 98.24 99.38 6,764
2018-07-20 97.47 98.49 97.13 98.14 6,405
2018-07-19 96.31 97.65 96.25 97.23 3,484
2018-07-18 96.13 97.29 96.13 97.19 6,341
2018-07-17 96.13 96.72 95.88 95.98 6,174
2018-07-16 96.14 96.63 95.60 95.91 9,880
2018-07-13 95.20 96.70 94.62 95.58 14,710
2018-07-12 95.82 95.82 94.28 95.24 12,711
2018-07-11 96.28 96.865 95.96 96.26 9,207
2018-07-10 97.86 97.86 95.42 96.23 5,020

» More Bok Finl Stock Price History

To see other companies like Bok Finl (BOKF), view our stock market today for news, and other data.