BOK FINL Historical Stock Price

Below is the stock price history for Bok Finl BOKF. Data is recorded each day for the historical open, high, low, close and volume. The Bok Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bok Finl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 85.11 85.22 84.72 85.00 909
2017-11-21 85.66 85.66 85.07 85.25 1,395
2017-11-20 84.99 85.17 84.66 85.05 962
2017-11-17 83.67 84.44 83.67 84.44 1,424
2017-11-16 84.16 84.16 83.30 83.30 1,181
2017-11-15 82.21 83.67 82.08 83.52 1,260
2017-11-14 83.07 83.47 82.74 82.86 3,816
2017-11-13 82.32 83.37 82.32 83.32 2,148
2017-11-10 82.17 83.07 82.17 82.58 960
2017-11-09 82.94 83.15 82.06 82.89 1,437
2017-11-08 83.60 84.36 83.51 83.77 2,234
2017-11-07 85.70 85.79 84.11 84.13 2,776
2017-11-06 87.08 87.08 86.02 86.52 1,255
2017-11-03 86.58 87.02 86.14 86.93 1,206
2017-11-02 85.70 86.86 85.70 86.70 1,602
2017-11-01 87.37 87.37 85.99 85.99 2,362
2017-10-31 85.96 87.01 85.96 86.67 1,652
2017-10-30 87.19 87.30 86.23 86.23 1,301
2017-10-27 87.08 88.22 87.02 88.22 2,539
2017-10-26 86.47 87.71 86.47 87.41 3,388
2017-10-25 88.30 88.30 85.34 87.30 9,399
2017-10-24 90.70 90.90 90.07 90.55 2,865
2017-10-23 90.98 90.98 89.68 89.68 4,468
2017-10-20 91.39 91.39 90.78 90.92 1,585
2017-10-19 89.45 90.47 89.16 90.14 3,404
2017-10-18 89.45 90.05 89.27 89.85 2,161
2017-10-17 89.71 89.71 88.63 88.63 1,412
2017-10-16 89.17 90.12 89.17 89.87 1,209
2017-10-13 88.74 89.73 88.45 88.45 6,056
2017-10-12 89.50 89.50 88.62 89.06 2,899

» More Bok Finl Stock Price History

To see other companies like Bok Finl (BOKF), view our stock market today for news, and other data.