BOK FINL Historical Stock Price

Below is the stock price history for Bok Finl BOKF. Data is recorded each day for the historical open, high, low, close and volume. The Bok Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bok Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-21 96.10 97.45 96.10 96.64 963
2018-02-20 96.39 96.39 95.29 95.41 2,925
2018-02-16 96.17 96.64 95.68 96.64 1,298
2018-02-15 94.55 95.65 94.55 95.20 1,794
2018-02-14 91.64 95.47 91.64 95.44 15,860
2018-02-13 92.83 93.86 92.83 93.53 6,073
2018-02-12 93.84 94.73 92.54 94.13 2,118
2018-02-09 91.34 92.88 89.96 92.88 1,722
2018-02-08 93.01 93.01 90.98 90.98 737
2018-02-07 93.20 94.19 93.13 93.96 1,252
2018-02-06 92.03 93.49 90.61 93.27 5,872
2018-02-05 95.31 96.62 92.74 93.20 4,392
2018-02-02 97.77 98.41 96.24 96.30 4,517
2018-02-01 96.51 97.57 96.16 97.57 2,871
2018-01-31 97.18 97.26 96.47 96.70 2,578
2018-01-30 98.36 98.36 96.36 96.98 3,222
2018-01-29 98.44 98.75 98.34 98.35 2,659
2018-01-26 96.97 97.90 96.97 97.90 3,318
2018-01-25 97.73 98.00 96.94 97.35 5,739
2018-01-24 95.89 98.23 95.89 98.01 4,986
2018-01-23 96.90 97.88 96.04 97.32 5,283
2018-01-22 96.56 96.73 96.22 96.73 1,600
2018-01-19 96.37 96.77 96.30 96.77 1,553
2018-01-18 95.90 96.10 95.61 95.815 594
2018-01-17 95.99 96.77 95.175 96.52 6,420
2018-01-16 95.15 96.45 95.15 95.44 4,716
2018-01-12 96.50 96.50 95.63 95.82 4,028
2018-01-11 95.49 96.38 95.49 96.28 1,528
2018-01-10 94.39 96.38 94.39 94.58 2,543
2018-01-09 93.585 94.49 93.10 93.59 2,847

» More Bok Finl Stock Price History

To see other companies like Bok Finl (BOKF), view our stock market today for news, and other data.