BANK HAWAII Historical Stock Price

Below is the stock price history for Bank Hawaii BOH. Data is recorded each day for the historical open, high, low, close and volume. The Bank Hawaii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Hawaii Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 81.63 81.63 81.25 81.54 6,971
2018-09-20 81.30 82.04 81.30 81.37 7,870
2018-09-19 81.46 81.52 80.96 80.96 5,177
2018-09-18 81.35 81.35 80.42 80.71 8,851
2018-09-17 81.90 81.92 81.46 81.65 4,882
2018-09-14 82.43 82.79 81.98 82.52 2,933
2018-09-13 82.67 82.74 81.53 81.69 4,462
2018-09-12 82.94 82.94 82.11 82.62 3,020
2018-09-11 83.03 83.65 82.87 83.38 3,286
2018-09-10 83.40 83.83 83.03 83.22 2,199
2018-09-07 82.74 83.33 82.41 83.25 4,915
2018-09-06 83.94 83.94 82.81 82.84 4,858
2018-09-05 83.81 84.19 83.61 83.61 1,691
2018-09-04 83.22 83.82 83.20 83.37 4,400
2018-08-31 82.89 83.32 82.70 83.16 3,100
2018-08-30 83.21 83.77 82.93 83.05 3,954
2018-08-29 83.91 84.21 83.15 84.21 1,474
2018-08-28 84.06 84.06 83.46 83.94 2,847
2018-08-27 84.25 84.71 83.91 83.91 2,042
2018-08-24 84.00 84.08 83.75 83.84 1,845
2018-08-23 84.43 84.43 83.66 84.15 2,122
2018-08-22 85.11 85.11 84.48 84.62 3,204
2018-08-21 84.55 85.76 84.55 85.32 5,297
2018-08-20 83.34 84.35 83.34 84.24 2,344
2018-08-17 83.74 83.96 83.54 83.96 2,254
2018-08-16 83.61 84.10 83.56 83.62 2,160
2018-08-15 83.05 83.27 82.57 82.71 3,092
2018-08-14 82.68 83.41 82.68 83.23 3,527
2018-08-13 82.53 83.10 82.02 82.02 2,808
2018-08-10 82.46 83.22 82.46 82.65 1,824

» More Bank Hawaii Stock Price History

To see other companies like Bank Hawaii (BOH), view our stock market today for news, and other data.