BANK HAWAII Historical Stock Price

Below is the stock price history for Bank Hawaii BOH. Data is recorded each day for the historical open, high, low, close and volume. The Bank Hawaii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Hawaii Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-14 71.92 72.70 70.89 71.04 7,319
2018-12-13 73.46 73.46 72.01 72.01 9,846
2018-12-12 73.69 74.12 73.29 73.42 20,566
2018-12-11 75.02 75.18 72.75 73.09 17,098
2018-12-10 76.28 76.28 74.90 74.95 11,603
2018-12-07 76.43 77.30 75.73 76.22 15,473
2018-12-06 75.81 76.34 75.095 76.24 20,914
2018-12-04 78.52 78.52 76.06 76.48 13,365
2018-12-03 79.92 79.92 78.26 79.13 11,207
2018-11-30 79.35 79.94 79.22 79.79 11,539
2018-11-29 78.96 79.13 77.95 78.70 6,614
2018-11-28 79.54 80.01 78.73 79.70 6,553
2018-11-27 80.00 80.00 78.84 79.32 4,675
2018-11-26 80.71 81.07 80.04 80.40 8,909
2018-11-23 78.35 79.69 78.20 79.33 9,006
2018-11-21 77.35 79.24 76.86 78.73 12,510
2018-11-20 78.70 78.99 77.42 77.53 5,315
2018-11-19 79.80 79.95 78.70 79.04 4,990
2018-11-16 78.28 79.51 78.28 79.02 8,322
2018-11-15 78.05 79.29 77.60 79.04 5,753
2018-11-14 79.97 80.26 78.08 78.58 6,381
2018-11-13 79.70 80.48 79.44 79.44 6,951
2018-11-12 80.12 80.61 79.02 79.27 7,141
2018-11-09 79.54 79.94 78.90 79.94 15,580
2018-11-08 80.22 80.46 79.50 79.55 13,711
2018-11-07 80.38 80.61 78.97 79.96 10,547
2018-11-06 79.36 80.09 78.63 80.09 12,110
2018-11-05 79.52 80.11 79.16 79.48 20,441
2018-11-02 79.51 79.59 78.81 79.35 14,541
2018-11-01 78.85 79.28 78.54 78.88 27,521

» More Bank Hawaii Stock Price History

To see other companies like Bank Hawaii (BOH), view our stock market today for news, and other data.