BANK HAWAII Historical Stock Price

Below is the stock price history for Bank Hawaii BOH. Data is recorded each day for the historical open, high, low, close and volume. The Bank Hawaii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Hawaii Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 86.38 86.38 84.82 85.08 2,530
2018-06-21 85.84 86.35 84.83 85.63 3,524
2018-06-20 86.30 86.30 85.47 85.83 3,690
2018-06-19 84.85 85.81 84.68 85.59 4,451
2018-06-18 84.20 85.28 84.20 84.95 3,214
2018-06-15 84.96 85.53 84.28 84.74 8,182
2018-06-14 84.77 85.49 84.31 85.49 1,923
2018-06-13 85.13 86.43 84.85 85.58 3,617
2018-06-12 86.28 86.31 85.00 85.35 6,305
2018-06-11 87.98 88.27 86.16 86.48 9,839
2018-06-08 87.75 88.63 87.75 88.30 4,508
2018-06-07 88.85 88.85 87.73 88.17 4,217
2018-06-06 87.39 88.28 87.39 88.02 5,727
2018-06-05 86.83 87.35 86.70 87.20 5,103
2018-06-04 86.08 87.07 85.98 86.91 4,686
2018-06-01 86.25 86.34 85.68 85.92 4,433
2018-05-31 85.68 85.92 84.89 84.90 3,365
2018-05-30 84.83 85.98 84.83 85.63 6,942
2018-05-29 84.73 85.61 84.11 84.92 14,123
2018-05-25 86.07 86.15 85.59 85.74 12,468
2018-05-24 86.20 86.20 84.31 86.06 7,797
2018-05-23 86.42 86.90 86.34 86.36 6,154
2018-05-22 86.78 87.46 86.70 86.70 5,880
2018-05-21 85.72 86.31 85.72 86.31 3,688
2018-05-18 85.22 85.66 85.18 85.18 4,148
2018-05-17 85.29 85.78 85.09 85.56 5,168
2018-05-16 85.11 85.70 84.83 85.26 5,238
2018-05-15 84.69 85.62 84.69 85.24 5,375
2018-05-14 84.83 84.95 84.36 84.41 7,070
2018-05-11 85.05 85.14 84.40 84.68 7,373

» More Bank Hawaii Stock Price History

To see other companies like Bank Hawaii (BOH), view our stock market today for news, and other data.