BANK HAWAII Historical Stock Price

Below is the stock price history for Bank Hawaii BOH. Data is recorded each day for the historical open, high, low, close and volume. The Bank Hawaii stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Hawaii Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 85.00 85.57 84.38 84.45 6,367
2017-12-12 84.30 84.87 83.90 84.76 2,310
2017-12-11 84.04 84.19 83.67 83.84 4,352
2017-12-08 85.05 85.05 84.19 84.24 3,875
2017-12-07 84.14 85.00 84.14 84.71 2,694
2017-12-06 84.88 85.47 84.41 84.49 6,249
2017-12-05 86.39 86.79 85.40 85.54 9,102
2017-12-04 85.78 87.07 85.78 86.64 4,297
2017-12-01 83.95 84.93 82.52 84.57 3,324
2017-11-30 85.65 86.05 84.75 85.06 11,099
2017-11-29 84.94 85.78 84.33 85.36 4,528
2017-11-28 80.72 83.15 80.72 83.15 6,683
2017-11-27 80.33 81.02 80.33 80.78 1,095
2017-11-24 80.33 80.33 79.82 79.82 1,693
2017-11-22 80.70 80.83 80.06 80.22 4,081
2017-11-21 80.59 80.69 80.23 80.36 4,113
2017-11-20 80.38 80.71 80.38 80.55 732
2017-11-17 79.14 80.25 78.99 80.18 739
2017-11-16 79.99 80.17 79.39 79.64 4,484
2017-11-15 78.93 80.09 78.93 79.61 4,304
2017-11-14 78.98 79.86 78.98 79.72 1,675
2017-11-13 78.82 79.59 78.48 79.46 5,063
2017-11-10 79.00 79.24 78.58 78.77 3,291
2017-11-09 78.44 78.79 77.71 78.50 5,169
2017-11-08 78.20 78.86 78.20 78.77 2,104
2017-11-07 80.80 80.87 78.50 78.52 2,828
2017-11-06 81.40 81.40 80.57 80.93 2,591
2017-11-03 81.80 81.99 81.72 81.79 1,805
2017-11-02 81.40 82.31 81.34 82.01 2,264
2017-11-01 82.30 82.30 81.20 81.50 2,270

» More Bank Hawaii Stock Price History

To see other companies like Bank Hawaii (BOH), view our stock market today for news, and other data.