BODY CENT Historical Stock Price

Below is the stock price history for Body Cent BODY. Data is recorded each day for the historical open, high, low, close and volume. The Body Cent stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Body Cent Historical Stock Price

DateOpenHighLowCloseVolume
2014-07-08 0.74 0.745 0.595 0.6001 42,388
2014-07-07 0.793 0.793 0.713 0.7738 24,975
2014-07-03 0.83 0.83 0.8006 0.8109 900
2014-07-02 0.81 0.83 0.79 0.81 8,792
2014-07-01 0.91 0.91 0.771 0.8061 28,760
2014-06-30 0.8295 0.96 0.7105 0.9301 35,940
2014-06-27 1.03 1.04 0.9121 0.9729 69,473
2014-06-26 0.91 1.02 0.91 1.00 15,128
2014-06-25 0.8658 0.9705 0.8658 0.9021 77,509
2014-06-24 0.9399 0.9501 0.89 0.905 4,852
2014-06-23 0.96 0.96 0.9115 0.9299 9,091
2014-06-20 0.885 0.99 0.885 0.96 53,822
2014-06-19 0.9401 0.9401 0.8849 0.899 16,011
2014-06-18 0.8712 0.958 0.8655 0.9504 22,241
2014-06-17 0.9665 1.01 0.8495 0.91 49,109
2014-06-16 1.04 1.075 1.03 1.04 29,326
2014-06-13 1.04 1.05 1.03 1.04 6,033
2014-06-12 1.04 1.08 1.03 1.045 12,526
2014-06-11 1.06 1.06 1.01 1.04 2,530
2014-06-10 1.04 1.05 0.992 1.02 13,247
2014-06-09 0.95 1.06 0.95 1.02 11,106
2014-06-06 0.915 1.04 0.915 0.9694 107,293
2014-06-05 0.85 0.9689 0.8434 0.908 118,569
2014-06-04 0.79 0.8697 0.79 0.8408 18,473
2014-06-03 0.78 0.86 0.7701 0.8155 51,642
2014-06-02 0.77 0.8763 0.7541 0.7601 72,369
2014-05-30 0.6946 0.93 0.6587 0.87 66,017
2014-05-29 0.67 0.68 0.6519 0.6519 12,198
2014-05-28 0.6402 0.6492 0.6276 0.6276 13,140
2014-05-27 0.68 0.68 0.6226 0.6452 18,110

» More Body Cent Stock Price History

To see other companies like Body Cent (BODY), view our stock market today for news, and other data.