BANK COMM HLDGS Historical Stock Price

Below is the stock price history for Bank Comm Hldgs BOCH. Data is recorded each day for the historical open, high, low, close and volume. The Bank Comm Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Comm Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 11.45 11.60 11.35 11.35 2,785
2017-12-14 11.60 11.65 11.45 11.45 544
2017-12-13 11.65 11.65 11.60 11.60 200
2017-12-12 11.80 11.80 11.80 11.80 11
2017-12-11 11.70 11.70 11.60 11.60 300
2017-12-07 11.90 11.90 11.70 11.75 336
2017-12-06 11.80 11.80 11.55 11.55 713
2017-12-05 12.15 12.15 12.05 12.10 1,636
2017-12-04 12.30 12.30 12.20 12.20 208
2017-12-01 12.15 12.25 11.90 12.25 1,004
2017-11-30 12.20 12.25 12.20 12.25 1,323
2017-11-29 12.15 12.20 12.15 12.15 412
2017-11-28 12.00 12.10 12.00 12.10 1,313
2017-11-27 11.90 12.00 11.90 12.00 804
2017-11-24 11.80 11.90 11.80 11.80 7
2017-11-22 11.65 11.70 11.65 11.70 504
2017-11-21 11.90 11.95 11.90 11.95 527
2017-11-20 11.75 11.90 11.75 11.90 2,162
2017-11-17 11.35 11.45 11.35 11.45 30
2017-11-16 11.65 11.65 11.60 11.60 196
2017-11-15 11.55 11.55 11.35 11.35 73
2017-11-13 11.10 11.45 11.10 11.40 1,396
2017-11-10 11.30 11.50 11.25 11.40 633
2017-11-09 11.25 11.45 11.25 11.45 1,112
2017-11-08 11.20 11.35 11.20 11.35 544
2017-11-07 11.60 11.65 11.55 11.60 944
2017-11-06 11.70 11.70 11.60 11.60 253
2017-11-03 11.60 11.60 11.60 11.60 2
2017-11-02 11.70 11.80 11.70 11.75 800
2017-11-01 11.70 11.70 11.55 11.60 384

» More Bank Comm Hldgs Stock Price History

To see other companies like Bank Comm Hldgs (BOCH), view our stock market today for news, and other data.