BANK COMM HLDGS Historical Stock Price

Below is the stock price history for Bank Comm Hldgs BOCH. Data is recorded each day for the historical open, high, low, close and volume. The Bank Comm Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Comm Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-07 10.81 10.83 10.61 10.68 1,295
2018-12-06 10.90 11.10 10.50 10.76 4,009
2018-12-04 11.90 11.90 11.32 11.32 892
2018-12-03 11.97 12.10 11.97 12.10 16
2018-11-30 12.00 12.10 12.00 12.10 203
2018-11-29 12.08 12.10 12.01 12.10 864
2018-11-28 12.10 12.23 12.08 12.23 502
2018-11-27 12.12 12.13 12.05 12.12 1,682
2018-11-26 12.20 12.21 12.04 12.10 933
2018-11-23 12.06 12.24 12.06 12.24 106
2018-11-21 12.02 12.30 12.02 12.26 571
2018-11-20 12.47 12.47 12.17 12.26 1,124
2018-11-19 12.45 12.58 12.39 12.47 1,023
2018-11-16 12.55 12.60 12.22 12.37 1,102
2018-11-15 12.25 12.57 12.25 12.55 1,142
2018-11-14 12.82 12.82 11.96 12.02 2,545
2018-11-13 12.65 12.82 12.64 12.82 1,723
2018-11-12 12.23 12.71 12.23 12.64 1,282
2018-11-09 12.34 12.49 12.34 12.49 1,104
2018-11-08 12.25 12.40 12.10 12.37 2,146
2018-11-07 12.03 12.44 11.98 12.18 1,861
2018-11-06 11.96 11.97 11.935 11.96 787
2018-11-05 11.85 11.97 11.80 11.94 862
2018-11-02 11.80 11.80 11.77 11.77 209
2018-11-01 11.85 11.85 11.80 11.80 120
2018-10-31 11.94 11.96 11.94 11.94 539
2018-10-30 11.76 11.905 11.76 11.89 823
2018-10-29 11.77 11.92 11.77 11.90 666
2018-10-26 11.67 11.70 11.65 11.68 885
2018-10-25 11.46 11.70 11.43 11.69 1,723

» More Bank Comm Hldgs Stock Price History

To see other companies like Bank Comm Hldgs (BOCH), view our stock market today for news, and other data.