BANK COMM HLDGS Historical Stock Price

Below is the stock price history for Bank Comm Hldgs BOCH. Data is recorded each day for the historical open, high, low, close and volume. The Bank Comm Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Comm Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 12.70 12.70 12.55 12.65 1,949
2018-09-20 12.60 12.75 12.60 12.75 315
2018-09-19 12.75 12.85 12.75 12.75 840
2018-09-18 12.75 12.75 12.55 12.55 57
2018-09-17 12.80 12.80 12.75 12.75 600
2018-09-14 13.10 13.10 13.10 13.10 35
2018-09-13 12.95 12.95 12.95 12.95 236
2018-09-12 13.05 13.05 13.05 13.05 115
2018-09-11 13.05 13.05 13.05 13.05 679
2018-09-10 13.05 13.10 12.95 12.95 1,039
2018-09-07 12.80 13.05 12.80 13.05 824
2018-09-06 12.85 12.95 12.85 12.95 380
2018-09-05 12.95 12.95 12.90 12.90 403
2018-09-04 12.90 13.10 12.90 13.05 429
2018-08-31 12.85 12.85 12.85 12.85 104
2018-08-30 12.80 12.80 12.60 12.80 2,934
2018-08-29 12.70 12.70 12.60 12.65 1,752
2018-08-28 12.65 12.70 12.60 12.70 181
2018-08-27 12.75 12.75 12.60 12.60 741
2018-08-24 12.85 12.85 12.80 12.80 400
2018-08-23 12.90 12.90 12.80 12.80 3,984
2018-08-22 13.20 13.20 12.80 12.80 1,891
2018-08-21 12.80 13.20 12.80 13.15 1,318
2018-08-20 12.75 12.80 12.70 12.75 559
2018-08-17 12.65 12.75 12.65 12.70 837
2018-08-16 12.55 12.60 12.50 12.60 1,276
2018-08-15 12.45 12.45 12.40 12.40 300
2018-08-14 12.55 12.55 12.50 12.50 700
2018-08-13 12.55 12.55 12.50 12.55 900
2018-08-10 12.55 12.55 12.50 12.50 8

» More Bank Comm Hldgs Stock Price History

To see other companies like Bank Comm Hldgs (BOCH), view our stock market today for news, and other data.