BANK COMM HLDGS Historical Stock Price

Below is the stock price history for Bank Comm Hldgs BOCH. Data is recorded each day for the historical open, high, low, close and volume. The Bank Comm Hldgs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bank Comm Hldgs Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-22 11.90 12.60 11.90 12.50 8,499
2018-06-21 12.05 12.10 12.00 12.05 2,026
2018-06-20 12.025 12.05 12.00 12.00 766
2018-06-19 12.00 12.00 12.00 12.00 140
2018-06-18 11.80 11.90 11.80 11.90 16
2018-06-15 11.90 11.90 11.90 11.90 298
2018-06-14 11.85 11.85 11.85 11.85 66
2018-06-13 12.05 12.05 11.975 12.00 421
2018-06-12 12.10 12.10 11.95 11.95 402
2018-06-11 12.05 12.05 12.05 12.05 137
2018-06-08 11.85 12.10 11.85 12.10 1,504
2018-06-07 12.00 12.10 12.00 12.10 252
2018-06-06 12.15 12.15 12.10 12.10 328
2018-06-05 12.05 12.15 12.05 12.05 175
2018-06-04 12.00 12.00 12.00 12.00 1,318
2018-05-31 12.00 12.00 12.00 12.00 530
2018-05-30 11.90 12.00 11.90 11.95 546
2018-05-29 11.65 11.90 11.65 11.90 880
2018-05-25 11.90 11.90 11.80 11.80 858
2018-05-23 11.55 11.65 11.55 11.65 200
2018-05-22 11.55 11.60 11.55 11.55 460
2018-05-21 11.45 11.50 11.45 11.50 101
2018-05-18 11.40 11.50 11.40 11.50 201
2018-05-17 11.30 11.50 11.30 11.50 304
2018-05-16 11.40 11.40 11.40 11.40 145
2018-05-14 11.30 11.35 11.30 11.35 98
2018-05-10 11.05 11.25 11.05 11.25 1,101
2018-05-09 11.30 11.40 11.30 11.40 832
2018-05-08 11.35 11.40 11.35 11.40 400
2018-05-07 11.40 11.40 11.40 11.40 120

» More Bank Comm Hldgs Stock Price History

To see other companies like Bank Comm Hldgs (BOCH), view our stock market today for news, and other data.