BOB EVANS FARMS Historical Stock Price

Below is the stock price history for Bob Evans Farms BOBE. Data is recorded each day for the historical open, high, low, close and volume. The Bob Evans Farms stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bob Evans Farms Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-11 77.03 77.03 77.01 77.03 97,207
2018-01-10 77.04 77.04 77.01 77.02 62,114
2018-01-09 77.09 77.14 77.01 77.04 7,667
2018-01-08 77.11 77.12 77.01 77.03 7,837
2018-01-05 77.19 77.19 77.07 77.07 18,049
2018-01-04 78.10 78.10 77.11 77.28 64,364
2018-01-03 77.33 77.66 77.31 77.61 79,225
2018-01-02 78.51 78.51 77.29 77.34 155,882
2017-12-29 79.51 79.55 78.71 78.91 12,635
2017-12-28 79.35 79.69 79.28 79.52 16,752
2017-12-27 79.00 79.40 79.00 79.30 10,402
2017-12-26 78.71 78.945 78.60 78.91 10,001
2017-12-22 78.25 78.82 78.25 78.82 13,341
2017-12-21 78.25 78.50 78.08 78.17 13,058
2017-12-20 78.33 78.38 78.06 78.10 4,856
2017-12-19 78.34 78.74 78.27 78.45 13,281
2017-12-18 78.36 78.40 77.80 78.06 11,152
2017-12-15 78.22 78.39 77.89 78.31 9,439
2017-12-14 78.00 78.10 77.82 77.99 6,566
2017-12-13 77.94 78.26 77.805 78.23 14,706
2017-12-12 77.70 77.93 77.70 77.83 20,015
2017-12-11 77.78 77.81 77.67 77.74 20,873
2017-12-08 77.67 77.71 77.50 77.67 11,172
2017-12-07 77.58 77.94 77.58 77.86 15,730
2017-12-06 77.60 77.68 77.52 77.64 10,540
2017-12-05 77.31 77.66 77.31 77.60 18,312
2017-12-04 77.65 77.67 77.30 77.34 11,843
2017-12-01 78.01 78.01 77.17 77.30 10,959
2017-11-30 77.53 78.04 77.53 78.01 27,408
2017-11-29 77.50 77.68 77.47 77.61 22,795

» More Bob Evans Farms Stock Price History

To see other companies like Bob Evans Farms (BOBE), view our stock market today for news, and other data.