BOB EVANS FARMS Historical Stock Price

Below is the stock price history for Bob Evans Farms BOBE. Data is recorded each day for the historical open, high, low, close and volume. The Bob Evans Farms stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Bob Evans Farms Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 77.68 77.68 77.58 77.65 6,752
2017-11-22 77.58 77.63 77.55 77.57 24,257
2017-11-21 77.64 77.73 77.53 77.66 41,345
2017-11-20 77.59 77.60 77.50 77.58 11,740
2017-11-17 77.65 77.70 77.47 77.51 17,866
2017-11-16 77.54 77.67 77.54 77.65 19,118
2017-11-15 77.57 77.57 77.38 77.50 12,970
2017-11-14 77.44 77.65 77.42 77.65 12,729
2017-11-13 77.31 77.50 77.31 77.47 7,520
2017-11-10 77.33 77.59 77.31 77.53 23,654
2017-11-09 77.28 77.33 77.18 77.32 34,874
2017-11-08 77.22 77.35 77.22 77.31 56,683
2017-11-07 77.23 77.25 77.12 77.21 37,305
2017-11-06 77.19 77.30 77.14 77.22 19,267
2017-11-03 77.25 77.36 77.18 77.29 35,240
2017-11-02 77.15 77.33 77.12 77.33 68,873
2017-11-01 77.17 77.205 77.13 77.15 79,193
2017-10-31 77.23 77.25 77.20 77.205 38,707
2017-10-30 77.22 77.27 77.17 77.22 41,196
2017-10-27 77.21 77.21 77.15 77.19 43,122
2017-10-26 77.22 77.29 77.15 77.23 19,482
2017-10-25 77.15 77.19 77.00 77.19 38,730
2017-10-24 77.29 77.30 77.16 77.19 45,529
2017-10-23 77.33 77.34 77.19 77.20 36,570
2017-10-20 77.37 77.37 77.23 77.27 46,857
2017-10-19 77.18 77.30 77.17 77.30 42,243
2017-10-18 77.20 77.23 77.17 77.17 44,806
2017-10-17 77.24 77.24 77.16 77.21 82,263
2017-10-16 77.34 77.34 77.21 77.25 70,343
2017-10-13 77.35 77.35 77.25 77.27 57,849

» More Bob Evans Farms Stock Price History

To see other companies like Bob Evans Farms (BOBE), view our stock market today for news, and other data.