BANKS Historical Stock Price

Below is the stock price history for Banks BNX. Data is recorded each day for the historical open, high, low, close and volume. The Banks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Banks Historical Stock Price

DateOpenHighLowCloseVolume
2012-01-27 0.0589 0.0589 0.0589 0.0589 1,847
2012-01-26 0.0521 0.0521 0.0513 0.0513 640
2012-01-25 0.0525 0.0527 0.0525 0.0525 3,800
2012-01-24 0.0549 0.0549 0.0549 0.0549 350
2012-01-18 0.06 0.06 0.06 0.06 400
2012-01-17 0.061 0.066 0.06 0.0654 4,250
2012-01-10 0.06 0.06 0.06 0.06 6,350
2012-01-05 0.05 0.05 0.05 0.05 1,665
2011-12-30 0.0599 0.0599 0.0599 0.0599 100
2011-12-28 0.05 0.05 0.05 0.05 350
2011-12-27 0.0442 0.0442 0.0442 0.0442 154
2011-12-23 0.0367 0.0367 0.0367 0.0367 1,250
2011-12-22 0.038 0.038 0.038 0.038 1,886
2011-12-21 0.038 0.038 0.038 0.038 14,300
2011-12-16 0.0414 0.0414 0.0414 0.0414 88
2011-12-15 0.038 0.0387 0.038 0.0387 267
2011-12-14 0.0394 0.0394 0.0363 0.0365 999
2011-12-08 0.0403 0.0403 0.0396 0.0396 4,298
2011-12-07 0.053 0.053 0.0406 0.05 81,310
2011-11-29 0.0333 0.0333 0.0332 0.0332 10,000
2011-11-28 0.0318 0.0367 0.0318 0.0332 40,300
2011-11-18 0.034 0.034 0.0331 0.0331 1,400
2011-11-16 0.0332 0.0384 0.0323 0.0384 10,800
2011-11-14 0.0568 0.0641 0.0568 0.0641 1,100
2011-11-11 0.062 0.062 0.062 0.062 1,700
2011-11-07 0.07 0.07 0.07 0.07 3,195
2011-11-03 0.0687 0.0736 0.0651 0.071 1,000
2011-10-24 0.0711 0.0711 0.0711 0.0711 1,794
2011-10-17 0.08 0.08 0.08 0.08 905
2011-09-30 0.0756 0.0756 0.0756 0.0756 100

» More Banks Stock Price History

To see other companies like Banks (BNX), view our stock market today for news, and other data.